Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 36,200 | -0.01(-1.96%) |
May 28, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 21,096 | -0.01(-1.92%) |
May 27, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 33,700 | -0.02(-7.14%) |
May 26, 2020 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 74,173 | +0.01(+3.70%) |
May 25, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,779 | +0.01(+3.85%) |
May 21, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
May 20, 2020 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 27,200 | +0.03(+10.42%) |
May 19, 2020 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 14,400 | -0.01(-2.04%) |
May 15, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
May 14, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 104,000 | -0.02(-7.69%) |
May 13, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
May 12, 2020 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 15,450 | -0.02(-5.45%) |
May 11, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 9,452 | +0.02(+5.77%) |
May 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-3.70%) |
May 07, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 61,700 | +0.00(+0.00%) |
May 06, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 23,499 | +0.00(+0.00%) |
May 05, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | -0.01(-1.82%) |
May 04, 2020 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 70,300 | +0.01(+1.85%) |
May 01, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,300 | +0.00(+0.00%) |
Apr 30, 2020 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 12,400 | -0.01(-3.57%) |
Apr 29, 2020 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 14,150 | -0.00(-1.75%) |
Apr 28, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 68,950 | +0.00(+0.00%) |
Apr 27, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 12,059 | +0.00(+1.79%) |
Apr 24, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 6,900 | -0.02(-6.67%) |
Apr 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,379 | -0.01(-3.23%) |
Apr 22, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 32,000 | -0.01(-3.13%) |
Apr 21, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 20,580 | +0.02(+4.92%) |
Apr 20, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 7,947 | +0.01(+1.67%) |
Apr 17, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 51,500 | +0.04(+15.38%) |
Apr 16, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 7,500 | -0.01(-1.89%) |
Apr 15, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 31,619 | -0.01(-1.85%) |
Apr 14, 2020 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 38,900 | +0.01(+1.89%) |
Apr 13, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 5,500 | -0.01(-1.85%) |
Apr 09, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Apr 08, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 9,800 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2450 | 0.2650 | 0.2450 | 0.2600 | 117,000 | +0.01(+4.00%) |
Apr 06, 2020 | 0.2450 | 0.2700 | 0.2400 | 0.2500 | 130,881 | -0.01(-1.96%) |
Apr 03, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 51,100 | +0.00(+0.00%) |
Apr 02, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 17,165 | +0.01(+2.00%) |
Apr 01, 2020 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 43,825 | -0.03(-9.09%) |
Mar 31, 2020 | 0.2750 | 0.2850 | 0.2750 | 0.2750 | 32,500 | +0.01(+1.85%) |
Mar 30, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 32,004 | +0.03(+12.50%) |
Mar 27, 2020 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 52,100 | -0.01(-4.00%) |
Mar 26, 2020 | 0.2550 | 0.2800 | 0.2500 | 0.2500 | 151,604 | -0.01(-1.96%) |
Mar 25, 2020 | 0.2550 | 0.2850 | 0.2500 | 0.2550 | 167,882 | +0.01(+2.00%) |
Mar 24, 2020 | 0.2650 | 0.2700 | 0.2450 | 0.2500 | 34,350 | +0.01(+4.17%) |
Mar 23, 2020 | 0.2750 | 0.2750 | 0.2300 | 0.2400 | 163,102 | -0.04(-15.79%) |
Mar 20, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 71,800 | -0.01(-1.72%) |
Mar 19, 2020 | 0.2500 | 0.2900 | 0.2400 | 0.2900 | 100,847 | +0.04(+16.00%) |
Mar 18, 2020 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 44,792 | -0.05(-16.67%) |
Mar 17, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 167,000 | -0.01(-3.23%) |
Mar 16, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 104,331 | -0.03(-10.14%) |
Mar 13, 2020 | 0.3900 | 0.3900 | 0.3350 | 0.3450 | 71,700 | +0.02(+6.15%) |
Mar 12, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 118,651 | -0.02(-7.14%) |
Mar 11, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 174,554 | -0.04(-10.26%) |
Mar 10, 2020 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 32,310 | +0.01(+2.63%) |
Mar 09, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3800 | 215,606 | -0.04(-10.59%) |
Mar 06, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 91,478 | -0.02(-3.41%) |
Mar 05, 2020 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 85,485 | +0.01(+1.15%) |
Mar 04, 2020 | 0.4100 | 0.4550 | 0.4100 | 0.4350 | 270,938 | +0.03(+6.10%) |
Mar 03, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 19,030 | +0.00(+0.00%) |