Buzzi Spa ADR (OP: BZZUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 9.560 | 99,061 | +0.22(+2.36%) | |||
| May 19, 2022 | 9.340 | 50 | +0.35(+3.89%) | |||
| May 12, 2022 | 8.990 | 0 | -0.01(-0.11%) | |||
| May 09, 2022 | 9.000 | 0 | +0.44(+5.14%) | |||
| May 05, 2022 | 8.560 | 0 | -1.29(-13.10%) | |||
| Apr 25, 2022 | 9.850 | 0 | +0.08(+0.87%) | |||
| Apr 22, 2022 | 9.640 | 10.00 | 9.640 | 9.765 | 2,900 | +0.24(+2.47%) |
| Apr 19, 2022 | 9.530 | 0 | +0.31(+3.36%) | |||
| Apr 12, 2022 | 9.220 | 0 | -0.06(-0.65%) | |||
| Apr 11, 2022 | 9.200 | 9.280 | 9.200 | 9.280 | 1,200 | +0.30(+3.34%) |
| Apr 07, 2022 | 8.980 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2022 | 9.040 | 9.040 | 8.980 | 8.980 | 1,000 | -0.06(-0.66%) |
| Apr 05, 2022 | 9.150 | 9.210 | 9.030 | 9.040 | 15,023 | -0.26(-2.80%) |
| Apr 04, 2022 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | -0.25(-2.62%) |
| Apr 01, 2022 | 9.475 | 9.650 | 9.475 | 9.550 | 700 | +0.29(+3.19%) |
| Mar 31, 2022 | 9.260 | 9.260 | 9.255 | 9.255 | 600 | +0.51(+5.77%) |
| Mar 25, 2022 | 8.750 | 0 | -0.62(-6.62%) | |||
| Mar 11, 2022 | 9.370 | 37 | +1.12(+13.58%) | |||
| Mar 07, 2022 | 8.250 | 0 | -0.47(-5.39%) | |||
| Mar 04, 2022 | 8.720 | 8.720 | 8.720 | 8.720 | 430 | -0.21(-2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
