Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 5.020 | 5.020 | 4.970 | 4.970 | 12,265 | -0.03(-0.60%) |
May 29, 2013 | 5.000 | 5.000 | 5.000 | 403 | -0.02(-0.40%) | |
May 24, 2013 | 5.020 | 5.020 | 5.020 | 0 | +0.03(+0.58%) | |
May 23, 2013 | 4.800 | 4.991 | 4.800 | 4.991 | 700 | +0.07(+1.44%) |
May 21, 2013 | 4.920 | 4.920 | 4.920 | 0 | +0.06(+1.23%) | |
May 16, 2013 | 4.860 | 4.860 | 4.860 | 0 | +0.02(+0.41%) | |
May 14, 2013 | 4.840 | 4.840 | 4.840 | 0 | +0.09(+1.89%) | |
May 13, 2013 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.13(+2.81%) |
May 09, 2013 | 4.620 | 4.620 | 4.620 | 0 | -0.30(-6.10%) | |
May 08, 2013 | 4.920 | 4.920 | 4.920 | 4.920 | 200 | +0.04(+0.82%) |
May 07, 2013 | 4.880 | 4.880 | 4.880 | 4.880 | 100 | -0.04(-0.85%) |
May 06, 2013 | 4.922 | 4.922 | 4.922 | 4.922 | 100 | +0.14(+2.98%) |
May 03, 2013 | 4.780 | 4.780 | 4.780 | 4.780 | 200 | -0.06(-1.25%) |
May 02, 2013 | 4.840 | 4.840 | 4.840 | 4.840 | 200 | -0.03(-0.62%) |
May 01, 2013 | 4.870 | 4.870 | 4.870 | 4.870 | 200 | +0.02(+0.41%) |
Apr 30, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 9,210 | -0.04(-0.82%) |
Apr 29, 2013 | 4.890 | 4.890 | 4.890 | 4.890 | 100 | +0.08(+1.66%) |
Apr 26, 2013 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | -0.01(-0.21%) |
Apr 25, 2013 | 4.820 | 4.820 | 4.820 | 4.820 | 100 | +0.26(+5.70%) |
Apr 22, 2013 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.02(+0.44%) |
Apr 19, 2013 | 4.540 | 4.540 | 4.540 | 4.540 | 200 | +0.15(+3.42%) |
Apr 17, 2013 | 4.390 | 4.390 | 4.390 | 0 | -0.04(-0.90%) | |
Apr 16, 2013 | 4.410 | 4.430 | 4.410 | 4.430 | 300 | +0.02(+0.45%) |
Apr 15, 2013 | 4.390 | 4.450 | 4.390 | 4.410 | 300 | +0.09(+2.04%) |
Apr 09, 2013 | 4.322 | 4.322 | 4.322 | 0 | -0.06(-1.33%) | |
Apr 05, 2013 | 4.380 | 4.380 | 4.380 | 0 | -0.04(-0.93%) | |
Apr 03, 2013 | 4.421 | 4.421 | 4.421 | 0 | -0.02(-0.43%) | |
Apr 02, 2013 | 4.470 | 4.550 | 4.440 | 4.440 | 2,310 | +0.09(+2.07%) |
Apr 01, 2013 | 4.332 | 4.350 | 4.332 | 4.350 | 720 | -0.06(-1.36%) |
Mar 28, 2013 | 4.410 | 4.410 | 4.410 | 4.410 | 100 | +0.01(+0.27%) |
Mar 27, 2013 | 4.398 | 4.398 | 4.398 | 4.398 | 300 | +0.08(+1.91%) |
Mar 26, 2013 | 4.316 | 4.316 | 4.316 | 4.316 | 1,000 | +0.19(+4.50%) |
Mar 18, 2013 | 4.130 | 4.130 | 4.130 | 0 | +0.07(+1.72%) | |
Mar 13, 2013 | 4.060 | 4.060 | 4.060 | 1,561 | -0.01(-0.25%) | |
Mar 12, 2013 | 4.040 | 4.070 | 4.040 | 4.070 | 200 | +0.03(+0.74%) |