Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 5.540 | 5.540 | 5.540 | 0 | -0.04(-0.72%) | |
May 27, 2014 | 5.580 | 5.580 | 5.580 | 0 | -0.05(-0.89%) | |
May 20, 2014 | 5.630 | 5.630 | 5.630 | 0 | -0.05(-0.87%) | |
May 13, 2014 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.06(+1.06%) |
May 09, 2014 | 5.620 | 5.620 | 5.620 | 0 | -0.27(-4.58%) | |
May 08, 2014 | 5.890 | 5.890 | 5.890 | 5.890 | 272 | -0.01(-0.11%) |
May 06, 2014 | 5.896 | 5.896 | 5.896 | 5.896 | 0 | -0.04(-0.74%) |
May 02, 2014 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.10(+1.71%) |
Apr 30, 2014 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.12(+2.10%) |
Apr 29, 2014 | 5.720 | 5.720 | 5.720 | 5.720 | 2,250 | -0.01(-0.17%) |
Apr 23, 2014 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.17(-2.93%) |
Apr 22, 2014 | 5.980 | 6.010 | 5.903 | 5.903 | 5,450 | -0.24(-3.97%) |
Apr 16, 2014 | 6.147 | 6.147 | 6.147 | 0 | -0.05(-0.85%) | |
Apr 14, 2014 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
Apr 11, 2014 | 6.262 | 6.606 | 6.100 | 6.100 | 0 | -0.51(-7.66%) |
Apr 10, 2014 | 6.606 | 6.606 | 6.606 | 6.606 | 2,180 | +0.01(+0.16%) |
Apr 09, 2014 | 6.450 | 6.600 | 6.430 | 6.595 | 2,810 | -0.00(-0.07%) |
Apr 08, 2014 | 6.829 | 6.830 | 6.600 | 6.600 | 2,650 | -0.17(-2.51%) |
Apr 07, 2014 | 6.770 | 6.770 | 6.770 | 6.770 | 100 | -0.11(-1.60%) |
Apr 04, 2014 | 6.840 | 6.880 | 6.840 | 6.880 | 0 | +0.05(+0.73%) |
Apr 03, 2014 | 6.830 | 6.830 | 6.830 | 6.830 | 200 | +0.11(+1.64%) |
Apr 02, 2014 | 6.744 | 6.744 | 6.720 | 6.720 | 400 | -0.10(-1.47%) |
Apr 01, 2014 | 6.820 | 6.820 | 6.820 | 6.820 | 100 | +0.00(+0.00%) |
Mar 31, 2014 | 6.800 | 6.835 | 6.800 | 6.820 | 12,265 | +0.07(+1.04%) |
Mar 28, 2014 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.00(-0.06%) |
Mar 27, 2014 | 6.754 | 6.754 | 6.754 | 6.754 | 1,000 | +0.07(+1.11%) |
Mar 25, 2014 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.01(+0.15%) |
Mar 24, 2014 | 6.710 | 6.710 | 6.670 | 6.670 | 3,600 | +0.33(+5.21%) |
Mar 13, 2014 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.21(-3.21%) |
Mar 11, 2014 | 6.550 | 6.550 | 6.550 | 0 | +0.01(+0.15%) | |
Mar 10, 2014 | 6.540 | 6.540 | 6.540 | 6.540 | 500 | -0.07(-1.10%) |
Mar 07, 2014 | 6.604 | 6.613 | 6.604 | 6.613 | 0 | -0.02(-0.26%) |
Mar 06, 2014 | 6.610 | 6.630 | 6.610 | 6.630 | 600 | +0.06(+0.91%) |
Mar 05, 2014 | 6.570 | 6.570 | 6.570 | 6.570 | 20,900 | +0.03(+0.47%) |
Mar 04, 2014 | 6.539 | 6.539 | 6.539 | 6.539 | 840 | +0.15(+2.33%) |