Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 7.610 | 7.620 | 7.600 | 7.600 | 1,900 | +0.28(+3.79%) |
May 25, 2016 | 7.322 | 7.322 | 7.322 | 0 | +0.68(+10.28%) | |
May 23, 2016 | 6.640 | 6.640 | 6.640 | 7,570 | -0.67(-9.17%) | |
May 12, 2016 | 7.310 | 7.310 | 7.310 | 0 | +0.01(+0.14%) | |
May 10, 2016 | 7.300 | 7.300 | 7.300 | 8 | +0.02(+0.27%) | |
May 06, 2016 | 7.281 | 7.281 | 7.281 | 0 | -0.33(-4.30%) | |
May 05, 2016 | 7.610 | 7.610 | 7.608 | 7.608 | 3,200 | +0.52(+7.30%) |
May 04, 2016 | 7.090 | 7.090 | 7.090 | 7.090 | 100 | -0.06(-0.84%) |
May 02, 2016 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.68%) | |
Apr 29, 2016 | 7.102 | 7.102 | 7.102 | 7.102 | 1,000 | -0.05(-0.67%) |
Apr 25, 2016 | 7.150 | 7.150 | 7.150 | 0 | +0.22(+3.17%) | |
Apr 20, 2016 | 6.930 | 6.930 | 6.930 | 0 | +0.01(+0.15%) | |
Apr 19, 2016 | 6.920 | 6.920 | 6.920 | 6.920 | 200 | +0.05(+0.73%) |
Apr 18, 2016 | 6.870 | 6.870 | 6.870 | 6.870 | 8,357 | +0.08(+1.18%) |
Apr 15, 2016 | 6.783 | 6.790 | 6.783 | 6.790 | 1,000 | +0.34(+5.27%) |
Apr 13, 2016 | 6.450 | 6.450 | 6.450 | 0 | -0.28(-4.16%) | |
Apr 06, 2016 | 6.730 | 6.730 | 6.730 | 0 | +0.55(+8.90%) | |
Apr 05, 2016 | 6.180 | 6.180 | 6.180 | 6.180 | 100 | -0.50(-7.49%) |
Mar 29, 2016 | 6.680 | 6.680 | 6.680 | 0 | +0.17(+2.69%) | |
Mar 28, 2016 | 6.505 | 6.505 | 6.505 | 6.505 | 300 | +0.02(+0.39%) |
Mar 24, 2016 | 6.480 | 6.480 | 6.480 | 0 | -0.07(-1.08%) | |
Mar 17, 2016 | 6.551 | 6.551 | 6.551 | 0 | +0.15(+2.35%) | |
Mar 15, 2016 | 6.400 | 6.400 | 6.400 | 0 | -0.13(-1.98%) | |
Mar 14, 2016 | 7.100 | 7.100 | 6.440 | 6.530 | 1,450 | -0.50(-7.12%) |
Mar 11, 2016 | 6.880 | 7.030 | 6.731 | 7.030 | 2,200 | +0.43(+6.52%) |
Mar 10, 2016 | 6.600 | 6.600 | 6.600 | 6.600 | 100 | +0.00(+0.00%) |
Mar 09, 2016 | 6.600 | 6.600 | 6.600 | 6.600 | 100 | +0.26(+4.08%) |
Mar 08, 2016 | 6.328 | 6.399 | 6.328 | 6.341 | 4,500 | +0.01(+0.17%) |
Mar 07, 2016 | 6.330 | 6.330 | 6.330 | 6.330 | 350 | -0.19(-2.91%) |
Mar 04, 2016 | 6.520 | 6.520 | 6.520 | 6.520 | 100 | -0.12(-1.84%) |
Mar 03, 2016 | 6.889 | 6.889 | 6.643 | 6.643 | 3,175 | -0.31(-4.42%) |