Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
May 30, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 98,000 | +0.02(+50.00%) |
May 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 109,001 | +0.00(+0.00%) |
May 17, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
May 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
May 10, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | -0.01(-16.67%) |
May 07, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
May 03, 2024 | 0.0500 | 2 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Apr 26, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,500 | -0.03(-29.41%) |
Apr 16, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.02(+40.00%) |
Apr 11, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Apr 09, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 05, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
Apr 03, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0600 | 100 | -0.01(-14.29%) | |||
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+16.67%) |
Mar 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
Mar 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |