Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.800 | 7.800 | 7.670 | 7.670 | 400 | -0.09(-1.16%) |
May 30, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 100 | +0.08(+1.04%) |
May 28, 2024 | 7.680 | 0 | -0.15(-1.92%) | |||
May 27, 2024 | 7.970 | 7.970 | 7.830 | 7.830 | 1,760 | +0.06(+0.77%) |
May 24, 2024 | 7.800 | 7.800 | 7.770 | 7.770 | 200 | -0.07(-0.89%) |
May 23, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 340 | +0.05(+0.64%) |
May 21, 2024 | 7.790 | 0 | +0.60(+8.34%) | |||
May 17, 2024 | 7.190 | 0 | -0.01(-0.14%) | |||
May 15, 2024 | 7.200 | 0 | -0.17(-2.31%) | |||
May 10, 2024 | 7.370 | 0 | -0.11(-1.47%) | |||
May 09, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 100 | +0.03(+0.40%) |
May 07, 2024 | 7.450 | 0 | +0.05(+0.68%) | |||
May 03, 2024 | 7.400 | 0 | +0.11(+1.51%) | |||
May 02, 2024 | 7.200 | 7.490 | 7.200 | 7.290 | 962 | +0.32(+4.59%) |
May 01, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 200 | +0.20(+2.95%) |
Apr 29, 2024 | 6.770 | 0 | -0.22(-3.15%) | |||
Apr 25, 2024 | 6.990 | 32 | +0.14(+2.04%) | |||
Apr 22, 2024 | 6.850 | 0 | -0.30(-4.20%) | |||
Apr 19, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 1,500 | -0.05(-0.69%) |
Apr 17, 2024 | 7.200 | 0 | -0.26(-3.49%) | |||
Apr 16, 2024 | 7.590 | 7.590 | 7.460 | 7.460 | 3,370 | +0.12(+1.63%) |
Apr 12, 2024 | 7.340 | 30 | +0.45(+6.53%) | |||
Apr 11, 2024 | 6.880 | 7.000 | 6.880 | 6.890 | 4,016 | +0.30(+4.55%) |
Apr 09, 2024 | 6.590 | 0 | +0.34(+5.44%) | |||
Apr 05, 2024 | 6.250 | 2 | +0.27(+4.52%) | |||
Apr 03, 2024 | 5.980 | 0 | -0.27(-4.32%) | |||
Apr 01, 2024 | 6.250 | 63 | -0.35(-5.30%) | |||
Mar 26, 2024 | 6.600 | 0 | -0.06(-0.90%) | |||
Mar 25, 2024 | 6.500 | 6.660 | 6.500 | 6.660 | 2,030 | +0.96(+16.84%) |
Mar 14, 2024 | 5.700 | 0 | +0.01(+0.18%) | |||
Mar 13, 2024 | 5.700 | 5.700 | 5.690 | 5.690 | 500 | -0.18(-3.07%) |
Mar 12, 2024 | 5.880 | 5.880 | 5.870 | 5.870 | 600 | -0.15(-2.49%) |
Mar 06, 2024 | 6.020 | 0 | +0.22(+3.79%) |