Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 3.162 | 3.162 | 3.162 | 3.162 | 0 | +0.08(+2.63%) |
May 28, 2002 | 3.081 | 3.081 | 3.081 | 3.081 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.078 | 3.159 | 3.062 | 3.081 | 8,812 | +0.00(+0.00%) |
May 24, 2002 | 3.078 | 3.159 | 3.062 | 3.081 | 8,812 | +0.02(+0.59%) |
May 23, 2002 | 3.054 | 3.062 | 3.054 | 3.062 | 6,609 | +0.01(+0.28%) |
May 22, 2002 | 3.054 | 3.054 | 3.054 | 3.054 | 550 | +0.03(+0.92%) |
May 21, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 1,652 | +0.00(+0.00%) |
May 20, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 2,203 | +0.00(+0.00%) |
May 16, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 0 | +0.00(+0.00%) |
May 15, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 13,769 | +0.00(+0.00%) |
May 14, 2002 | 3.026 | 3.027 | 3.026 | 3.026 | 4,956 | +0.00(+0.00%) |
May 13, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 3,855 | -0.02(-0.52%) |
May 10, 2002 | 3.026 | 3.042 | 3.026 | 3.042 | 9,363 | +0.01(+0.40%) |
May 09, 2002 | 3.050 | 3.050 | 3.030 | 3.030 | 8,812 | -0.02(-0.67%) |
May 08, 2002 | 3.056 | 3.081 | 3.030 | 3.050 | 35,249 | +0.02(+0.80%) |
May 07, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 17,073 | +0.01(+0.48%) |
May 06, 2002 | 3.008 | 3.111 | 3.008 | 3.012 | 26,436 | +0.01(+0.28%) |
May 03, 2002 | 2.995 | 3.025 | 2.995 | 3.003 | 7,159 | +0.04(+1.22%) |
May 02, 2002 | 2.967 | 2.967 | 2.967 | 2.967 | 0 | +0.00(+0.00%) |
May 01, 2002 | 2.967 | 2.967 | 2.967 | 2.967 | 2,203 | +0.00(+0.04%) |
Apr 30, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 2,753 | +0.00(+0.00%) |
Apr 26, 2002 | 3.014 | 3.014 | 2.966 | 2.966 | 20,929 | +0.00(+0.00%) |
Apr 25, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 1,101 | -0.03(-1.01%) |
Apr 23, 2002 | 2.996 | 3.026 | 2.996 | 2.996 | 19,827 | -0.02(-0.60%) |
Apr 22, 2002 | 3.056 | 3.056 | 3.026 | 3.014 | 4,406 | +0.00(+0.00%) |
Apr 19, 2002 | 3.056 | 3.056 | 3.014 | 3.014 | 4,956 | -0.01(-0.40%) |
Apr 18, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 3,304 | +0.01(+0.40%) |
Apr 17, 2002 | 3.014 | 3.014 | 3.014 | 3.014 | 550 | -0.13(-4.23%) |
Apr 16, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 1,101 | +0.00(+0.00%) |
Apr 15, 2002 | 3.099 | 3.147 | 2.996 | 3.147 | 53,424 | +0.02(+0.78%) |
Apr 12, 2002 | 3.117 | 3.123 | 3.117 | 3.123 | 3,304 | -0.02(-0.58%) |
Apr 11, 2002 | 3.087 | 3.141 | 3.087 | 3.141 | 3,855 | +0.05(+1.76%) |
Apr 10, 2002 | 3.087 | 3.117 | 3.087 | 3.087 | 16,523 | -0.03(-0.97%) |
Apr 09, 2002 | 3.117 | 3.117 | 3.117 | 3.117 | 1,101 | +0.02(+0.59%) |
Apr 08, 2002 | 3.099 | 3.099 | 3.099 | 3.099 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 3.099 | 3.099 | 3.099 | 3.099 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 3.062 | 3.099 | 3.062 | 3.099 | 11,566 | +0.05(+1.67%) |
Apr 03, 2002 | 3.056 | 3.056 | 3.048 | 3.048 | 11,015 | +0.00(+0.00%) |
Apr 02, 2002 | 3.048 | 3.048 | 3.048 | 3.048 | 550 | +0.02(+0.72%) |
Apr 01, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 5,507 | -0.01(-0.38%) |
Mar 29, 2002 | 3.026 | 3.038 | 3.026 | 3.038 | 1,652 | +0.00(+0.00%) |
Mar 28, 2002 | 3.026 | 3.038 | 3.026 | 3.038 | 1,652 | +0.01(+0.38%) |
Mar 27, 2002 | 3.026 | 3.056 | 3.026 | 3.026 | 14,870 | -0.06(-1.96%) |
Mar 26, 2002 | 3.087 | 3.087 | 3.087 | 3.087 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 3.087 | 3.087 | 3.087 | 3.087 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 3.087 | 3.087 | 3.087 | 3.087 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 3.026 | 3.087 | 3.026 | 3.087 | 3,304 | +0.03(+0.99%) |
Mar 20, 2002 | 3.059 | 3.059 | 3.032 | 3.056 | 8,261 | -0.06(-1.94%) |
Mar 19, 2002 | 3.059 | 3.117 | 3.056 | 3.117 | 10,464 | -0.03(-0.96%) |
Mar 18, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 3,304 | -0.03(-0.95%) |
Mar 11, 2002 | 3.117 | 3.177 | 3.117 | 3.177 | 4,406 | +0.06(+2.02%) |
Mar 08, 2002 | 3.114 | 3.114 | 3.114 | 3.114 | 1,101 | +0.05(+1.50%) |
Mar 07, 2002 | 3.068 | 3.068 | 3.068 | 3.068 | 3,304 | +0.01(+0.40%) |
Mar 06, 2002 | 3.026 | 3.056 | 3.026 | 3.056 | 1,101 | +0.03(+1.00%) |
Mar 05, 2002 | 3.006 | 3.026 | 3.006 | 3.026 | 17,073 | +0.02(+0.64%) |
Mar 04, 2002 | 3.007 | 3.007 | 3.007 | 3.007 | 0 | +0.00(+0.00%) |