Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 3.860 | 3.980 | 3.830 | 3.980 | 41,294 | +0.09(+2.31%) |
May 30, 2017 | 3.990 | 4.220 | 3.850 | 3.890 | 32,104 | -0.13(-3.23%) |
May 26, 2017 | 4.120 | 4.120 | 3.900 | 4.020 | 17,968 | -0.13(-3.13%) |
May 25, 2017 | 4.070 | 4.260 | 3.950 | 4.150 | 20,064 | +0.00(+0.00%) |
May 24, 2017 | 4.170 | 4.300 | 4.100 | 4.150 | 20,633 | -0.06(-1.43%) |
May 23, 2017 | 4.240 | 4.330 | 4.030 | 4.210 | 12,380 | +0.19(+4.73%) |
May 22, 2017 | 4.020 | 4.247 | 3.820 | 4.020 | 29,474 | +0.16(+4.15%) |
May 19, 2017 | 4.240 | 4.240 | 3.710 | 3.860 | 21,965 | -0.12(-3.02%) |
May 18, 2017 | 4.000 | 4.000 | 3.800 | 3.980 | 13,026 | +0.03(+0.76%) |
May 17, 2017 | 4.110 | 4.170 | 3.560 | 3.950 | 123,577 | +0.15(+3.95%) |
May 16, 2017 | 4.450 | 4.450 | 3.650 | 3.800 | 145,543 | -0.21(-5.24%) |
May 15, 2017 | 4.450 | 4.450 | 3.858 | 4.010 | 38,551 | -0.06(-1.47%) |
May 12, 2017 | 4.120 | 4.360 | 4.060 | 4.070 | 28,505 | -0.23(-5.35%) |
May 11, 2017 | 4.120 | 4.300 | 4.050 | 4.300 | 31,880 | +0.18(+4.37%) |
May 10, 2017 | 3.850 | 4.220 | 3.850 | 4.120 | 129,251 | +0.14(+3.52%) |
May 09, 2017 | 4.520 | 4.521 | 3.840 | 3.980 | 297,255 | -0.56(-12.33%) |
May 08, 2017 | 4.860 | 4.860 | 4.540 | 4.540 | 46,694 | -0.22(-4.62%) |
May 05, 2017 | 4.650 | 4.838 | 4.650 | 4.760 | 76,530 | +0.06(+1.28%) |
May 04, 2017 | 4.740 | 4.800 | 4.700 | 4.700 | 158,599 | -0.09(-1.88%) |
May 03, 2017 | 5.400 | 5.400 | 4.760 | 4.790 | 140,713 | -0.22(-4.32%) |
May 02, 2017 | 5.050 | 5.100 | 4.910 | 5.006 | 45,699 | -0.04(-0.77%) |
May 01, 2017 | 5.150 | 5.200 | 5.000 | 5.045 | 127,245 | -0.11(-2.04%) |
Apr 28, 2017 | 5.150 | 5.185 | 4.850 | 5.150 | 175,113 | +0.00(+0.00%) |
Apr 27, 2017 | 5.200 | 5.350 | 5.000 | 5.150 | 329,231 | -0.03(-0.58%) |