Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,700 | +0.08(+100.00%) |
May 29, 2014 | 0.1001 | 0.1001 | 0.0800 | 0.0800 | 35,000 | -0.04(-32.83%) |
May 28, 2014 | 0.1400 | 0.1400 | 0.1191 | 0.1191 | 25,000 | -0.07(-37.32%) |
May 13, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
May 07, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 06, 2014 | 0.2000 | 0.2200 | 0.1690 | 0.2000 | 11,600 | +0.03(+18.27%) |
May 05, 2014 | 0.2000 | 0.2000 | 0.1691 | 0.1691 | 10,850 | -0.05(-23.14%) |
Apr 30, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.05%) | |
Apr 24, 2014 | 0.2199 | 0.2199 | 0.2199 | 0 | -0.02(-8.34%) | |
Apr 23, 2014 | 0.1801 | 0.2399 | 0.1801 | 0.2399 | 12,000 | +0.01(+4.30%) |
Apr 22, 2014 | 0.2199 | 0.2400 | 0.2199 | 0.2300 | 5,753 | +0.01(+4.59%) |
Apr 21, 2014 | 0.1801 | 0.2199 | 0.1800 | 0.2199 | 10,850 | -0.00(-0.05%) |
Apr 17, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Apr 15, 2014 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 10,000 | -0.01(-4.35%) |
Apr 14, 2014 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 20,250 | +0.00(+0.00%) |
Apr 11, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.44%) |
Apr 10, 2014 | 0.2300 | 0.2300 | 0.1800 | 0.2290 | 24,000 | -0.00(-0.39%) |
Apr 09, 2014 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 5,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 250 | +0.06(+35.16%) |
Apr 07, 2014 | 0.2290 | 0.2299 | 0.1701 | 0.1701 | 11,000 | +0.00(+0.06%) |
Apr 04, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) |
Apr 02, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.03(-13.64%) |
Mar 31, 2014 | 0.2200 | 0.2450 | 0.1700 | 0.2200 | 91,750 | +0.00(+0.00%) |
Mar 28, 2014 | 0.2201 | 0.2390 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) |
Mar 27, 2014 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 31,800 | +0.00(+0.00%) |
Mar 26, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 20,200 | +0.01(+2.22%) |
Mar 21, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Mar 20, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 154,850 | +0.00(+0.00%) |
Mar 19, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 104,000 | -0.01(-4.17%) |
Mar 18, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,650 | +0.01(+4.35%) |
Mar 17, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 5,500 | +0.01(+2.22%) |
Mar 14, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-8.16%) |
Mar 13, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+4.26%) |
Mar 12, 2014 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 15,200 | +0.00(+2.17%) |
Mar 11, 2014 | 0.2300 | 0.2300 | 0.2290 | 0.2300 | 110,000 | +0.00(+2.09%) |
Mar 10, 2014 | 0.2499 | 0.2499 | 0.2253 | 0.2253 | 24,509 | -0.00(-2.04%) |
Mar 07, 2014 | 0.2485 | 0.2485 | 0.2300 | 0.2300 | 0 | -0.02(-7.78%) |
Mar 06, 2014 | 0.2271 | 0.2494 | 0.2271 | 0.2494 | 4,750 | +0.02(+7.92%) |
Mar 05, 2014 | 0.2322 | 0.2322 | 0.2311 | 0.2311 | 12,000 | -0.01(-3.71%) |
Mar 04, 2014 | 0.2300 | 0.2500 | 0.2209 | 0.2400 | 125,800 | +0.01(+4.35%) |