Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.300 | 1.400 | 1.300 | 1.350 | 25,351 | +0.05(+3.85%) |
May 30, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 7,694 | -0.05(-3.70%) |
May 26, 2017 | 1.300 | 1.350 | 1.260 | 1.350 | 62,966 | +0.05(+3.85%) |
May 25, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 12,571 | +0.00(+0.00%) |
May 24, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 2,555 | +0.00(+0.00%) |
May 23, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 14,822 | -0.05(-3.70%) |
May 22, 2017 | 1.350 | 1.350 | 1.300 | 1.350 | 14,665 | +0.00(+0.00%) |
May 19, 2017 | 1.300 | 1.350 | 1.300 | 1.350 | 3,837 | +0.00(+0.00%) |
May 18, 2017 | 1.350 | 1.350 | 1.275 | 1.350 | 43,165 | +0.00(+0.00%) |
May 17, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 8,179 | -0.05(-3.57%) |
May 16, 2017 | 1.400 | 1.400 | 1.350 | 1.400 | 24,364 | +0.00(+0.00%) |
May 15, 2017 | 1.450 | 1.450 | 1.350 | 1.400 | 13,281 | +0.00(+0.00%) |
May 12, 2017 | 1.450 | 1.500 | 1.350 | 1.400 | 52,760 | -0.10(-6.67%) |
May 11, 2017 | 1.300 | 1.550 | 1.250 | 1.500 | 387,381 | +0.25(+20.00%) |
May 10, 2017 | 1.318 | 1.318 | 1.250 | 1.250 | 55,548 | -0.07(-5.66%) |
May 09, 2017 | 1.305 | 1.350 | 1.300 | 1.325 | 36,428 | +0.02(+1.92%) |
May 08, 2017 | 1.350 | 1.359 | 1.300 | 1.300 | 50,341 | +0.00(+0.00%) |
May 05, 2017 | 1.350 | 1.400 | 1.300 | 1.300 | 11,776 | -0.05(-3.70%) |
May 04, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 23,367 | -0.05(-3.57%) |
May 03, 2017 | 1.400 | 1.425 | 1.350 | 1.400 | 12,825 | +0.00(+0.00%) |
May 02, 2017 | 1.400 | 1.500 | 1.300 | 1.400 | 98,601 | -0.10(-6.67%) |
May 01, 2017 | 1.500 | 1.500 | 1.450 | 1.500 | 37,051 | +0.00(+0.00%) |
Apr 28, 2017 | 1.400 | 1.500 | 1.350 | 1.500 | 51,359 | +0.05(+3.45%) |
Apr 27, 2017 | 1.400 | 1.500 | 1.350 | 1.450 | 118,439 | +0.00(+0.00%) |
Apr 26, 2017 | 1.350 | 1.450 | 1.300 | 1.450 | 118,932 | +0.10(+7.41%) |
Apr 25, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 64,865 | +0.00(+0.00%) |
Apr 24, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 57,373 | +0.00(+0.00%) |
Apr 21, 2017 | 1.350 | 1.400 | 1.300 | 1.350 | 39,126 | +0.00(+0.00%) |
Apr 20, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 56,717 | -0.03(-2.30%) |
Apr 19, 2017 | 1.400 | 1.400 | 1.300 | 1.382 | 63,785 | +0.03(+2.36%) |
Apr 18, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 62,318 | -0.05(-3.57%) |
Apr 17, 2017 | 1.350 | 1.400 | 1.250 | 1.400 | 84,731 | +0.05(+3.70%) |
Apr 13, 2017 | 1.450 | 1.450 | 1.300 | 1.350 | 85,067 | -0.05(-3.57%) |
Apr 12, 2017 | 1.600 | 1.600 | 1.400 | 1.400 | 55,057 | -0.15(-9.68%) |
Apr 11, 2017 | 1.600 | 1.700 | 1.400 | 1.550 | 61,860 | -0.05(-3.13%) |
Apr 10, 2017 | 1.800 | 1.850 | 1.500 | 1.600 | 97,717 | -0.15(-8.57%) |
Apr 07, 2017 | 1.650 | 1.950 | 1.600 | 1.750 | 302,823 | +0.10(+6.06%) |
Apr 06, 2017 | 1.400 | 1.650 | 1.300 | 1.650 | 245,203 | +0.30(+22.22%) |
Apr 05, 2017 | 1.300 | 1.450 | 1.300 | 1.350 | 42,127 | +0.05(+3.85%) |
Apr 04, 2017 | 1.350 | 1.356 | 1.300 | 1.300 | 25,663 | -0.10(-7.14%) |
Apr 03, 2017 | 1.400 | 1.650 | 1.350 | 1.400 | 301,574 | +0.05(+4.09%) |
Mar 31, 2017 | 1.250 | 1.400 | 1.250 | 1.345 | 148,210 | +0.12(+9.80%) |
Mar 30, 2017 | 1.258 | 1.300 | 1.200 | 1.225 | 35,915 | -0.03(-2.69%) |
Mar 29, 2017 | 1.200 | 1.300 | 1.200 | 1.259 | 18,566 | +0.01(+0.70%) |
Mar 28, 2017 | 1.250 | 1.250 | 1.200 | 1.250 | 33,872 | +0.00(+0.00%) |
Mar 27, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 27,867 | +0.00(+0.00%) |
Mar 24, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 4,327 | -0.05(-3.85%) |
Mar 23, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 7,205 | +0.00(+0.00%) |
Mar 22, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 15,693 | -0.05(-3.70%) |
Mar 21, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 8,016 | +0.00(+0.00%) |
Mar 20, 2017 | 1.305 | 1.350 | 1.250 | 1.350 | 27,872 | +0.00(+0.00%) |
Mar 17, 2017 | 1.395 | 1.400 | 1.300 | 1.350 | 11,795 | +0.00(+0.00%) |
Mar 16, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 6,121 | +0.00(+0.00%) |
Mar 15, 2017 | 1.350 | 1.400 | 1.300 | 1.350 | 33,658 | +0.00(+0.00%) |
Mar 14, 2017 | 1.300 | 1.350 | 1.300 | 1.350 | 14,539 | +0.05(+3.85%) |
Mar 13, 2017 | 1.305 | 1.350 | 1.300 | 1.300 | 37,063 | +0.00(+0.00%) |
Mar 10, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 15,680 | +0.00(+0.00%) |
Mar 09, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 2,270 | -0.05(-3.70%) |
Mar 08, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 48,052 | -0.05(-3.57%) |
Mar 07, 2017 | 1.350 | 1.400 | 1.250 | 1.400 | 34,015 | +0.10(+7.69%) |
Mar 06, 2017 | 1.350 | 1.450 | 1.250 | 1.300 | 11,835 | -0.02(-1.89%) |
Mar 03, 2017 | 1.350 | 1.350 | 1.300 | 1.325 | 9,188 | -0.03(-1.85%) |
Mar 02, 2017 | 1.250 | 1.350 | 1.250 | 1.350 | 28,659 | +0.10(+8.00%) |