Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 67 | -0.01(-4.00%) | |
May 12, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
May 09, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
May 06, 2016 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 12,000 | +0.02(+20.00%) |
May 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.04(-21.88%) | |
May 03, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 6,834 | +0.03(+23.08%) |
May 02, 2016 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 35,900 | -0.02(-13.33%) |
Apr 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 27, 2016 | 0.1400 | 0.1550 | 0.1300 | 0.1550 | 14,099 | +0.02(+19.23%) |
Apr 26, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.01(+8.33%) |
Apr 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 18, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,006 | +0.02(+18.18%) |
Apr 15, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,436 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 32,332 | +0.01(+15.79%) |
Apr 12, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,068 | +0.01(+5.56%) |
Apr 11, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Apr 04, 2016 | 0.0850 | 0.0850 | 0.0850 | 6 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.04(+70.00%) | |
Mar 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-35.29%) | |
Mar 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Mar 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Mar 08, 2016 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 7,133 | +0.01(+18.18%) |