Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 29,000 | -0.01(-11.11%) |
May 01, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Apr 27, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,000 | -0.01(-12.50%) |
Apr 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.02(+33.33%) |
Apr 21, 2023 | 0.0600 | 0 | -0.01(-20.00%) | |||
Apr 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Apr 17, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Apr 13, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.01(+12.50%) |
Apr 11, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Apr 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 61,200 | -0.02(-21.05%) |
Apr 04, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Apr 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,300 | +0.00(+5.88%) |
Mar 30, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 57,500 | +0.01(+6.25%) |
Mar 27, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 130,000 | +0.01(+6.67%) |
Mar 24, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 16,000 | +0.01(+25.00%) |
Mar 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,919 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 17, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 144,000 | -0.00(-8.33%) |
Mar 13, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 80,000 | +0.01(+20.00%) |
Mar 08, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 208,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
Mar 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | -0.01(-10.00%) |