Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 247,354 | -0.00(-5.56%) |
May 30, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 357,375 | +0.00(+5.88%) |
May 29, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 26,433 | -0.01(-10.53%) |
May 28, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 68,837 | +0.01(+5.56%) |
May 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,125 | +0.00(+0.00%) |
May 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 311,000 | -0.01(-5.26%) |
May 22, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 2,000 | +0.01(+5.56%) |
May 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 17, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 184,328 | +0.01(+14.29%) |
May 16, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 279,720 | -0.02(-22.22%) |
May 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | -0.00(-5.56%) |
May 10, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 231,867 | -0.01(-5.26%) |
May 09, 2018 | 0.0800 | 0.0950 | 0.0700 | 0.0950 | 412,500 | +0.01(+5.56%) |
May 08, 2018 | 0.0800 | 0.0950 | 0.0750 | 0.0900 | 135,446 | +0.02(+28.57%) |
May 07, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 64,000 | +0.01(+7.69%) |
May 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-13.33%) |
May 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 | +0.00(+0.00%) |
May 01, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 118,153 | +0.01(+15.38%) |
Apr 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 166,760 | -0.01(-7.14%) |
Apr 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 20, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 142,480 | -0.01(-7.14%) |
Apr 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 206,642 | +0.01(+16.67%) |
Apr 17, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 203,950 | -0.01(-20.00%) |
Apr 16, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 51,919 | +0.00(+7.14%) |
Apr 13, 2018 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 56,000 | +0.01(+16.67%) |
Apr 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,700 | -0.01(-7.69%) |
Apr 11, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 218,300 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 57,000 | -0.01(-7.14%) |
Apr 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,610 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 36,965 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 48,545 | +0.01(+7.69%) |
Apr 04, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0650 | 86,733 | -0.01(-7.14%) |
Apr 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,800 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 19,000 | -0.01(-12.50%) |
Mar 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Mar 28, 2018 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 181,548 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 106,201 | -0.01(-7.14%) |
Mar 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,000 | -0.01(-12.50%) |
Mar 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,100 | +0.01(+6.67%) |
Mar 22, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 116,000 | -0.01(-6.25%) |
Mar 21, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,075 | +0.01(+6.67%) |
Mar 20, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 149,100 | -0.01(-11.76%) |
Mar 19, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 122,700 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,800 | +0.01(+13.33%) |
Mar 15, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 94,000 | -0.01(-11.76%) |
Mar 14, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 93,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 97,000 | -0.00(-5.56%) |
Mar 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,400 | +0.00(+5.88%) |
Mar 09, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 105,300 | -0.00(-5.56%) |
Mar 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,448 | +0.00(+5.88%) |
Mar 07, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 84,199 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 107,990 | +0.01(+6.25%) |
Mar 05, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 251,333 | -0.01(-5.88%) |
Mar 02, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 104,000 | -0.00(-5.56%) |