Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,500 | -0.01(-16.67%) |
May 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 203,000 | +0.01(+20.00%) |
May 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 140,000 | -0.01(-23.08%) |
May 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 255,842 | -0.01(-7.69%) |
Apr 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Apr 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Apr 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Apr 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Apr 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Apr 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,000 | -0.01(-7.14%) |
Mar 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 24, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 118,000 | -0.02(-26.67%) |
Mar 23, 2017 | 0.0800 | 0.0900 | 0.0700 | 0.0750 | 39,000 | -0.03(-25.00%) |
Mar 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Mar 13, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,743 | -0.01(-15.00%) |
Mar 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,800 | +0.00(+0.00%) |