Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 212,842 | -0.02(-6.45%) |
May 30, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 87,973 | -0.01(-1.59%) |
May 27, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 39,980 | +0.00(+0.00%) |
May 26, 2022 | 0.3150 | 0.3250 | 0.3100 | 0.3150 | 126,912 | -0.03(-7.35%) |
May 25, 2022 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 35,000 | +0.00(+0.00%) |
May 24, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 23,700 | +0.00(+0.00%) |
May 20, 2022 | 0.3400 | 0 | -0.00(-1.45%) | |||
May 19, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 88,129 | +0.00(+0.00%) |
May 18, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 9,950 | +0.00(+1.47%) |
May 17, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 50,691 | +0.00(+0.00%) |
May 16, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 60,550 | -0.01(-2.86%) |
May 13, 2022 | 0.3500 | 0.3550 | 0.3430 | 0.3500 | 67,998 | +0.00(+0.00%) |
May 12, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 80,511 | -0.01(-1.41%) |
May 11, 2022 | 0.3550 | 0.3650 | 0.3550 | 0.3550 | 27,391 | +0.00(+0.00%) |
May 10, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 170,231 | -0.02(-4.05%) |
May 09, 2022 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 133,576 | -0.02(-3.90%) |
May 06, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 68,724 | -0.01(-2.53%) |
May 05, 2022 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 74,072 | -0.02(-5.95%) |
May 04, 2022 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 75,907 | +0.01(+2.44%) |
May 03, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 48,727 | +0.02(+5.13%) |
May 02, 2022 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 42,641 | -0.01(-1.27%) |
Apr 29, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 56,414 | -0.01(-1.25%) |
Apr 28, 2022 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 75,449 | +0.01(+1.27%) |
Apr 27, 2022 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 36,202 | +0.01(+1.28%) |
Apr 26, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 25,832 | -0.01(-1.27%) |
Apr 25, 2022 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 48,383 | -0.02(-4.82%) |
Apr 22, 2022 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 67,117 | +0.02(+6.41%) |
Apr 21, 2022 | 0.4050 | 0.4050 | 0.3850 | 0.3900 | 202,832 | -0.01(-2.50%) |
Apr 20, 2022 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 88,601 | -0.01(-1.23%) |
Apr 19, 2022 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 38,075 | -0.01(-3.57%) |
Apr 18, 2022 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 108,384 | +0.01(+2.44%) |
Apr 14, 2022 | 0.4100 | 0 | +0.00(+1.23%) | |||
Apr 13, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 55,131 | +0.01(+1.25%) |
Apr 12, 2022 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 29,967 | -0.02(-4.76%) |
Apr 11, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 55,133 | -0.01(-1.18%) |
Apr 08, 2022 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 30,446 | +0.03(+7.59%) |
Apr 07, 2022 | 0.4200 | 0.4200 | 0.3850 | 0.3950 | 319,236 | -0.02(-4.82%) |
Apr 06, 2022 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 14,615 | -0.02(-3.49%) |
Apr 05, 2022 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 27,400 | +0.00(+0.00%) |
Apr 04, 2022 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 51,519 | +0.01(+2.38%) |
Apr 01, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 103,075 | -0.01(-1.18%) |
Mar 31, 2022 | 0.4400 | 0.4450 | 0.4250 | 0.4250 | 25,179 | -0.04(-7.61%) |
Mar 30, 2022 | 0.4650 | 0.4650 | 0.4450 | 0.4600 | 64,623 | +0.02(+4.55%) |
Mar 29, 2022 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 119,237 | -0.03(-6.38%) |
Mar 28, 2022 | 0.4450 | 0.4750 | 0.4400 | 0.4700 | 213,709 | +0.02(+5.62%) |
Mar 25, 2022 | 0.4350 | 0.4550 | 0.4350 | 0.4450 | 78,414 | +0.01(+1.14%) |
Mar 24, 2022 | 0.4350 | 0.4500 | 0.4300 | 0.4400 | 157,449 | +0.02(+3.53%) |
Mar 23, 2022 | 0.4050 | 0.4300 | 0.4050 | 0.4250 | 16,187 | +0.02(+3.66%) |
Mar 22, 2022 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 14,351 | -0.02(-4.65%) |
Mar 21, 2022 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 42,486 | +0.02(+4.88%) |
Mar 18, 2022 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 51,581 | -0.01(-1.20%) |
Mar 17, 2022 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 14,022 | +0.00(+0.00%) |
Mar 16, 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 27,356 | -0.02(-3.49%) |
Mar 15, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 74,342 | +0.01(+2.38%) |
Mar 14, 2022 | 0.4350 | 0.4350 | 0.4000 | 0.4200 | 157,620 | -0.01(-2.33%) |
Mar 11, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 120,528 | -0.02(-4.44%) |
Mar 10, 2022 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 60,129 | +0.00(+0.00%) |
Mar 09, 2022 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | 132,788 | -0.02(-4.26%) |
Mar 08, 2022 | 0.4550 | 0.4900 | 0.4500 | 0.4700 | 144,445 | +0.03(+6.82%) |
Mar 07, 2022 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 95,538 | +0.01(+2.33%) |
Mar 04, 2022 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 137,087 | +0.00(+0.00%) |
Mar 03, 2022 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 42,660 | +0.01(+1.18%) |
Mar 02, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 42,217 | -0.02(-3.41%) |