Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
May 28, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 39,668 | +0.00(+0.00%) |
May 27, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 42,500 | +0.00(+0.00%) |
May 26, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 48,684 | -0.01(-6.90%) |
May 25, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 183,924 | +0.00(+3.57%) |
May 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
May 19, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 165,180 | -0.00(-3.45%) |
May 18, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 129,575 | +0.00(+3.57%) |
May 17, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 125,722 | -0.01(-6.67%) |
May 14, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 38,700 | +0.01(+11.11%) |
May 13, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 88,391 | -0.01(-6.90%) |
May 12, 2021 | 0.1250 | 0.1650 | 0.1250 | 0.1450 | 190,900 | +0.01(+11.54%) |
May 11, 2021 | 0.1450 | 0.1750 | 0.1250 | 0.1300 | 778,999 | -0.02(-16.13%) |
May 10, 2021 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 137,022 | +0.02(+19.23%) |
May 07, 2021 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 154,700 | -0.01(-10.34%) |
May 06, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 126,472 | +0.00(+3.57%) |
May 05, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 80,146 | -0.01(-6.67%) |
May 04, 2021 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 222,150 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Apr 29, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 198,600 | -0.01(-6.90%) |
Apr 28, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 493,340 | -0.01(-3.33%) |
Apr 27, 2021 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 1,019,716 | -0.05(-25.00%) |
Apr 26, 2021 | 0.1950 | 0.2250 | 0.1950 | 0.2000 | 565,163 | +0.02(+8.11%) |
Apr 23, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 366,200 | -0.01(-2.63%) |
Apr 22, 2021 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 702,491 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1450 | 0.1900 | 0.1300 | 0.1900 | 782,382 | +0.05(+31.03%) |
Apr 20, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 872,199 | -0.02(-12.12%) |
Apr 19, 2021 | 0.1450 | 0.1700 | 0.1450 | 0.1650 | 719,787 | +0.02(+13.79%) |
Apr 16, 2021 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 783,300 | -0.03(-14.71%) |
Apr 15, 2021 | 0.1500 | 0.2000 | 0.1400 | 0.1700 | 3,000,321 | +0.03(+17.24%) |
Apr 14, 2021 | 0.1150 | 0.1700 | 0.1150 | 0.1450 | 3,498,136 | +0.03(+31.82%) |
Apr 13, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 13,800 | -0.02(-15.38%) |
Apr 12, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 86,745 | +0.03(+23.81%) |
Apr 09, 2021 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 154,300 | -0.03(-19.23%) |
Apr 08, 2021 | 0.1000 | 0.1350 | 0.0950 | 0.1300 | 278,500 | +0.03(+23.81%) |
Apr 06, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) |
Apr 05, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 50,000 | -0.01(-5.00%) |
Apr 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 31, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+5.00%) |
Mar 30, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 56,500 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,428 | -0.01(-9.09%) |
Mar 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,300 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 71,000 | +0.01(+10.00%) |
Mar 24, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 108,400 | -0.01(-9.09%) |
Mar 23, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 77,500 | -0.01(-4.35%) |
Mar 22, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 20,999 | +0.01(+4.55%) |
Mar 19, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 25,000 | +0.01(+10.00%) |
Mar 18, 2021 | 0.1050 | 0.1200 | 0.0950 | 0.1000 | 209,101 | -0.00(-4.76%) |
Mar 17, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 91,164 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,082 | -0.01(-12.50%) |
Mar 15, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 302,200 | +0.02(+20.00%) |
Mar 12, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 122,300 | -0.02(-16.67%) |
Mar 10, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) |
Mar 09, 2021 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 21,714 | +0.01(+10.53%) |
Mar 08, 2021 | 0.1050 | 0.1150 | 0.0950 | 0.0950 | 145,175 | -0.01(-5.00%) |
Mar 05, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 130,000 | -0.01(-9.09%) |
Mar 04, 2021 | 0.1200 | 0.1200 | 0.0850 | 0.1100 | 207,200 | -0.01(-12.00%) |
Mar 03, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 51,500 | -0.01(-3.85%) |
Mar 02, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 556,800 | +0.00(+0.00%) |