Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 232.97 | 232.97 | 232.97 | 100 | -1.96(-0.83%) | |
May 30, 2017 | 235.51 | 235.51 | 234.92 | 234.93 | 147 | +3.93(+1.70%) |
May 26, 2017 | 230.23 | 231.00 | 230.23 | 231.00 | 77 | +2.40(+1.05%) |
May 25, 2017 | 228.60 | 228.60 | 228.60 | 228.60 | 215 | +2.46(+1.09%) |
May 24, 2017 | 230.77 | 230.77 | 226.14 | 226.14 | 45 | +5.21(+2.36%) |
May 19, 2017 | 220.93 | 220.93 | 220.93 | 275 | -1.04(-0.47%) | |
May 18, 2017 | 221.97 | 221.97 | 221.97 | 221.97 | 15 | -0.03(-0.01%) |
May 17, 2017 | 221.99 | 221.99 | 221.99 | 221.99 | 24 | -4.60(-2.03%) |
May 16, 2017 | 224.56 | 226.59 | 224.56 | 226.59 | 162 | +4.62(+2.08%) |
May 12, 2017 | 221.97 | 221.97 | 221.97 | 0 | +1.63(+0.74%) | |
May 11, 2017 | 220.34 | 220.34 | 220.34 | 220.34 | 320 | -7.25(-3.19%) |
May 09, 2017 | 227.60 | 227.60 | 227.60 | 900 | -2.39(-1.04%) | |
May 08, 2017 | 229.99 | 229.99 | 229.99 | 229.99 | 100 | +1.14(+0.50%) |
May 05, 2017 | 228.52 | 228.85 | 228.52 | 228.85 | 300 | +1.80(+0.79%) |
May 04, 2017 | 227.95 | 227.95 | 227.05 | 227.05 | 933 | -3.28(-1.43%) |
May 03, 2017 | 230.33 | 230.33 | 230.33 | 230.33 | 890 | +0.66(+0.29%) |
May 02, 2017 | 230.30 | 230.30 | 229.67 | 229.67 | 2,500 | -0.21(-0.09%) |
May 01, 2017 | 229.88 | 229.88 | 229.88 | 229.88 | 5 | +7.91(+3.56%) |
Apr 24, 2017 | 221.97 | 221.97 | 221.97 | 0 | +0.50(+0.23%) | |
Apr 21, 2017 | 221.47 | 221.47 | 221.47 | 221.47 | 300 | +0.57(+0.26%) |
Apr 19, 2017 | 220.89 | 220.89 | 220.89 | 300 | -1.13(-0.51%) | |
Apr 13, 2017 | 222.03 | 222.03 | 222.03 | 0 | +4.88(+2.25%) | |
Apr 11, 2017 | 217.15 | 217.15 | 217.15 | 0 | +1.86(+0.86%) | |
Apr 07, 2017 | 215.28 | 215.28 | 215.28 | 308 | +0.25(+0.12%) | |
Apr 06, 2017 | 215.03 | 215.03 | 215.03 | 215.03 | 300 | +2.16(+1.02%) |
Apr 04, 2017 | 212.87 | 212.87 | 212.87 | 0 | -1.93(-0.90%) | |
Apr 03, 2017 | 214.79 | 214.79 | 214.79 | 214.79 | 138 | -3.20(-1.47%) |
Mar 31, 2017 | 217.99 | 217.99 | 217.99 | 217.99 | 218 | +2.04(+0.95%) |
Mar 29, 2017 | 215.95 | 215.95 | 215.95 | 300 | -0.83(-0.38%) | |
Mar 28, 2017 | 216.78 | 216.78 | 216.78 | 216.78 | 668 | +1.54(+0.71%) |
Mar 27, 2017 | 212.06 | 215.24 | 212.06 | 215.24 | 419 | -2.66(-1.22%) |
Mar 23, 2017 | 217.90 | 217.90 | 217.90 | 500 | +4.23(+1.98%) | |
Mar 22, 2017 | 215.34 | 215.34 | 213.67 | 213.67 | 368 | -2.33(-1.08%) |
Mar 21, 2017 | 215.99 | 215.99 | 215.99 | 215.99 | 200 | -5.01(-2.27%) |
Mar 20, 2017 | 221.00 | 221.00 | 221.00 | 221.00 | 15 | +0.39(+0.18%) |
Mar 17, 2017 | 224.50 | 224.50 | 220.61 | 220.61 | 76 | -0.25(-0.11%) |
Mar 14, 2017 | 220.87 | 220.87 | 220.87 | 0 | +0.17(+0.08%) | |
Mar 13, 2017 | 220.08 | 221.14 | 220.08 | 220.69 | 111 | +6.16(+2.87%) |
Mar 09, 2017 | 214.53 | 214.53 | 214.53 | 0 | -0.26(-0.12%) | |
Mar 08, 2017 | 216.21 | 216.21 | 214.79 | 214.79 | 158 | +0.80(+0.38%) |
Mar 03, 2017 | 213.99 | 213.99 | 213.99 | 0 | +1.59(+0.75%) |