Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.750 | 2.797 | 2.750 | 2.797 | 2,200 | +0.05(+1.73%) |
May 28, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 4,400 | -0.02(-0.90%) |
May 27, 2002 | 2.725 | 2.775 | 2.725 | 2.775 | 4,000 | +0.00(+0.00%) |
May 24, 2002 | 2.725 | 2.775 | 2.725 | 2.775 | 4,000 | +0.05(+1.83%) |
May 23, 2002 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
May 22, 2002 | 2.700 | 2.750 | 2.700 | 2.725 | 880,000 | +0.04(+1.40%) |
May 21, 2002 | 2.678 | 2.712 | 2.678 | 2.688 | 11,200 | -0.09(-3.15%) |
May 20, 2002 | 2.788 | 2.788 | 2.775 | 2.775 | 800 | -0.04(-1.33%) |
May 17, 2002 | 2.812 | 2.812 | 2.812 | 2.812 | 0 | +0.00(+0.00%) |
May 16, 2002 | 2.803 | 2.835 | 2.803 | 2.812 | 5,600 | -0.01(-0.44%) |
May 15, 2002 | 2.788 | 2.825 | 2.788 | 2.825 | 3,600 | +0.06(+2.26%) |
May 14, 2002 | 2.712 | 2.763 | 2.712 | 2.763 | 4,200 | +0.04(+1.38%) |
May 13, 2002 | 2.725 | 2.725 | 2.725 | 2.725 | 200 | +0.00(+0.00%) |
May 10, 2002 | 2.775 | 2.775 | 2.725 | 2.725 | 1,400 | -0.05(-1.80%) |
May 09, 2002 | 2.812 | 2.812 | 2.775 | 2.775 | 600 | -0.01(-0.45%) |
May 08, 2002 | 2.788 | 2.788 | 2.788 | 2.788 | 0 | +0.00(+0.00%) |
May 07, 2002 | 2.788 | 2.788 | 2.788 | 2.788 | 400 | +0.02(+0.90%) |
May 06, 2002 | 2.737 | 2.763 | 2.737 | 2.763 | 1,000 | +0.05(+1.84%) |
May 03, 2002 | 2.750 | 2.750 | 2.678 | 2.712 | 3,800 | -0.04(-1.36%) |
May 02, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 400 | +0.02(+0.92%) |
May 01, 2002 | 2.700 | 2.725 | 2.700 | 2.725 | 2,000 | +0.02(+0.93%) |
Apr 30, 2002 | 2.675 | 2.700 | 2.675 | 2.700 | 5,800 | +0.00(+0.00%) |
Apr 29, 2002 | 2.750 | 2.750 | 2.700 | 2.700 | 5,200 | -0.05(-1.82%) |
Apr 26, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.01(+0.46%) |
Apr 25, 2002 | 2.737 | 2.737 | 2.737 | 2.737 | 400 | +0.04(+1.39%) |
Apr 24, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 400 | -0.00(-0.09%) |
Apr 19, 2002 | 2.703 | 2.703 | 2.703 | 2.703 | 600 | -0.03(-1.28%) |
Apr 18, 2002 | 2.750 | 2.750 | 2.725 | 2.737 | 1,600 | -0.01(-0.45%) |
Apr 17, 2002 | 2.700 | 2.750 | 2.700 | 2.750 | 3,000 | +0.00(+0.00%) |
Apr 16, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 400 | +0.02(+0.92%) |
Apr 11, 2002 | 2.757 | 2.757 | 2.675 | 2.725 | 6,800 | -0.02(-0.91%) |
Apr 10, 2002 | 2.663 | 2.750 | 2.663 | 2.750 | 70,200 | -0.01(-0.45%) |
Apr 09, 2002 | 2.763 | 2.763 | 2.763 | 2.763 | 800 | +0.01(+0.45%) |
Apr 08, 2002 | 2.663 | 2.750 | 2.663 | 2.750 | 9,200 | +0.08(+3.00%) |
Apr 05, 2002 | 2.670 | 2.670 | 2.670 | 2.670 | 400 | -0.02(-0.65%) |
Apr 04, 2002 | 2.675 | 2.688 | 2.665 | 2.688 | 3,400 | +0.01(+0.47%) |
Apr 03, 2002 | 2.675 | 2.675 | 2.675 | 2.675 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 2.675 | 2.675 | 2.675 | 2.675 | 600 | -0.04(-1.38%) |
Apr 01, 2002 | 2.688 | 2.712 | 2.688 | 2.712 | 2,000 | +0.00(+0.00%) |
Mar 29, 2002 | 2.712 | 2.712 | 2.712 | 2.712 | 400 | +0.00(+0.00%) |
Mar 28, 2002 | 2.712 | 2.712 | 2.712 | 2.712 | 400 | -0.02(-0.91%) |
Mar 27, 2002 | 2.737 | 2.737 | 2.737 | 2.737 | 1,000 | -0.01(-0.45%) |
Mar 26, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 6,000 | +0.02(+0.92%) |
Mar 22, 2002 | 2.725 | 2.725 | 2.725 | 2.725 | 800 | -0.05(-1.80%) |
Mar 21, 2002 | 2.775 | 2.775 | 2.775 | 2.775 | 200 | +0.00(+0.00%) |
Mar 20, 2002 | 2.775 | 2.775 | 2.775 | 2.775 | 1,800 | +0.00(+0.00%) |
Mar 19, 2002 | 2.775 | 2.775 | 2.775 | 2.775 | 3,800 | -0.08(-2.63%) |
Mar 18, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 400 | -0.02(-0.78%) |
Mar 15, 2002 | 2.750 | 2.873 | 2.750 | 2.873 | 2,800 | +0.08(+3.05%) |
Mar 14, 2002 | 2.875 | 2.875 | 2.788 | 2.788 | 11,000 | -0.10(-3.46%) |
Mar 13, 2002 | 2.888 | 2.888 | 2.888 | 2.888 | 200 | +0.04(+1.32%) |
Mar 12, 2002 | 2.800 | 2.850 | 2.800 | 2.850 | 2,000 | +0.06(+2.24%) |
Mar 11, 2002 | 2.788 | 2.788 | 2.788 | 2.788 | 1,400 | +0.04(+1.36%) |
Mar 08, 2002 | 2.675 | 2.750 | 2.675 | 2.750 | 5,800 | +0.09(+3.29%) |
Mar 07, 2002 | 2.600 | 2.663 | 2.600 | 2.663 | 2,800 | +0.05(+2.01%) |
Mar 06, 2002 | 2.587 | 2.610 | 2.587 | 2.610 | 1,200 | +0.02(+0.87%) |
Mar 05, 2002 | 2.625 | 2.625 | 2.575 | 2.587 | 11,600 | -0.04(-1.43%) |
Mar 04, 2002 | 2.712 | 2.712 | 2.625 | 2.625 | 6,000 | -0.06(-2.33%) |