Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.494 | 2.494 | 2.469 | 2.469 | 10,739 | +0.00(+0.00%) |
May 28, 2002 | 2.494 | 2.494 | 2.469 | 2.469 | 6,195 | +0.02(+0.99%) |
May 27, 2002 | 2.445 | 2.445 | 2.445 | 2.445 | 0 | +0.00(+0.00%) |
May 24, 2002 | 2.445 | 2.445 | 2.445 | 2.445 | 0 | +0.00(+0.00%) |
May 23, 2002 | 2.445 | 2.445 | 2.445 | 2.445 | 0 | +0.00(+0.00%) |
May 22, 2002 | 2.445 | 2.445 | 2.445 | 2.445 | 0 | +0.00(+0.00%) |
May 21, 2002 | 2.453 | 2.453 | 2.445 | 2.445 | 2,478 | -0.07(-2.88%) |
May 20, 2002 | 2.518 | 2.518 | 2.518 | 2.518 | 0 | +0.00(+0.00%) |
May 17, 2002 | 2.518 | 2.518 | 2.518 | 2.518 | 0 | +0.00(+0.00%) |
May 16, 2002 | 2.517 | 2.518 | 2.517 | 2.518 | 826 | +0.00(+0.04%) |
May 15, 2002 | 2.513 | 2.517 | 2.513 | 2.517 | 9,500 | +0.05(+1.88%) |
May 14, 2002 | 2.517 | 2.517 | 2.470 | 2.470 | 1,652 | +0.03(+1.03%) |
May 13, 2002 | 2.445 | 2.445 | 2.445 | 2.445 | 0 | +0.00(+0.00%) |
May 10, 2002 | 2.445 | 2.445 | 2.445 | 2.445 | 0 | +0.00(+0.00%) |
May 09, 2002 | 2.445 | 2.469 | 2.445 | 2.445 | 7,848 | +0.00(+0.00%) |
May 08, 2002 | 2.445 | 2.445 | 2.445 | 2.445 | 37,175 | +0.00(+0.00%) |
May 07, 2002 | 2.469 | 2.469 | 2.445 | 2.445 | 826 | -0.05(-1.94%) |
May 06, 2002 | 2.494 | 2.494 | 2.494 | 2.494 | 0 | +0.00(+0.00%) |
May 03, 2002 | 2.421 | 2.518 | 2.421 | 2.494 | 4,543 | +0.07(+3.00%) |
May 02, 2002 | 2.396 | 2.421 | 2.373 | 2.421 | 7,022 | +0.10(+4.17%) |
May 01, 2002 | 2.324 | 2.324 | 2.324 | 2.324 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 2.227 | 2.373 | 2.227 | 2.324 | 14,457 | +0.00(+0.00%) |
Apr 29, 2002 | 2.324 | 2.397 | 2.324 | 2.324 | 3,717 | +0.02(+1.05%) |
Apr 26, 2002 | 2.358 | 2.358 | 2.227 | 2.300 | 19,414 | -0.07(-3.06%) |
Apr 25, 2002 | 2.373 | 2.373 | 2.373 | 2.373 | 826 | +0.00(+0.00%) |
Apr 24, 2002 | 2.373 | 2.373 | 2.373 | 2.373 | 1,239 | -0.05(-2.00%) |
Apr 23, 2002 | 2.421 | 2.421 | 2.421 | 2.421 | 413 | +0.01(+0.40%) |
Apr 22, 2002 | 2.411 | 2.411 | 2.411 | 2.411 | 4,130 | +0.03(+1.22%) |
Apr 19, 2002 | 2.397 | 2.397 | 2.382 | 2.382 | 2,891 | -0.01(-0.61%) |
Apr 18, 2002 | 2.397 | 2.397 | 2.397 | 2.397 | 1,652 | -0.01(-0.60%) |
Apr 17, 2002 | 2.411 | 2.411 | 2.411 | 2.411 | 826 | +0.03(+1.22%) |
Apr 16, 2002 | 2.382 | 2.382 | 2.382 | 2.382 | 413 | -0.04(-1.60%) |
Apr 15, 2002 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 2.421 | 2.421 | 2.419 | 2.421 | 3,717 | +0.00(+0.00%) |
Apr 10, 2002 | 2.469 | 2.469 | 2.421 | 2.421 | 5,782 | -0.07(-2.91%) |
Apr 09, 2002 | 2.518 | 2.518 | 2.494 | 2.494 | 3,717 | -0.02(-0.96%) |
Apr 08, 2002 | 2.537 | 2.537 | 2.518 | 2.518 | 8,674 | +0.00(+0.00%) |
Apr 05, 2002 | 2.518 | 2.518 | 2.518 | 2.518 | 413 | +0.05(+1.96%) |
Apr 04, 2002 | 2.469 | 2.469 | 2.469 | 2.469 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 2.469 | 2.469 | 2.469 | 2.469 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 2.469 | 2.469 | 2.469 | 2.469 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 2.432 | 2.478 | 2.432 | 2.469 | 2,891 | +0.01(+0.55%) |
Mar 29, 2002 | 2.518 | 2.518 | 2.432 | 2.456 | 6,195 | +0.00(+0.00%) |
Mar 28, 2002 | 2.518 | 2.518 | 2.432 | 2.456 | 6,195 | -0.02(-0.99%) |
Mar 27, 2002 | 2.518 | 2.518 | 2.480 | 2.480 | 5,782 | -0.04(-1.48%) |
Mar 26, 2002 | 2.518 | 2.518 | 2.518 | 2.518 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2.479 | 2.518 | 2.479 | 2.518 | 1,652 | +0.05(+1.84%) |
Mar 22, 2002 | 2.472 | 2.472 | 2.472 | 2.472 | 413 | -0.05(-1.81%) |
Mar 21, 2002 | 2.518 | 2.518 | 2.518 | 2.518 | 413 | +0.00(+0.00%) |
Mar 20, 2002 | 2.440 | 2.518 | 2.440 | 2.518 | 10,739 | +0.10(+4.21%) |
Mar 19, 2002 | 2.339 | 2.416 | 2.339 | 2.416 | 3,717 | +0.05(+2.25%) |
Mar 18, 2002 | 2.363 | 2.363 | 2.363 | 2.363 | 413 | +0.00(+0.00%) |
Mar 15, 2002 | 2.363 | 2.363 | 2.363 | 2.363 | 1,239 | +0.02(+0.83%) |
Mar 14, 2002 | 2.343 | 2.343 | 2.343 | 2.343 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 2.324 | 2.343 | 2.324 | 2.343 | 7,435 | +0.02(+1.04%) |
Mar 12, 2002 | 2.319 | 2.319 | 2.319 | 2.319 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 2.314 | 2.325 | 2.314 | 2.319 | 21,892 | +0.03(+1.48%) |
Mar 08, 2002 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 2.285 | 2.300 | 2.285 | 2.285 | 2,891 | +0.07(+3.06%) |
Mar 06, 2002 | 2.179 | 2.227 | 2.155 | 2.218 | 11,978 | +0.01(+0.66%) |
Mar 05, 2002 | 2.190 | 2.203 | 2.190 | 2.203 | 4,543 | -0.05(-2.15%) |
Mar 04, 2002 | 2.251 | 2.251 | 2.251 | 2.251 | 0 | +0.00(+0.00%) |