Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 74.72 | 74.72 | 74.72 | 74.72 | 110 | +0.00(+0.00%) |
May 30, 2007 | 74.72 | 74.72 | 74.72 | 74.72 | 0 | +0.00(+0.00%) |
May 29, 2007 | 74.72 | 74.72 | 74.72 | 74.72 | 0 | +0.00(+0.00%) |
May 25, 2007 | 74.72 | 74.84 | 74.72 | 74.72 | 2,645 | +0.59(+0.80%) |
May 24, 2007 | 74.13 | 74.13 | 74.13 | 74.13 | 0 | +0.00(+0.00%) |
May 23, 2007 | 74.13 | 74.13 | 74.13 | 74.13 | 0 | +0.00(+0.00%) |
May 22, 2007 | 74.59 | 74.66 | 73.84 | 74.13 | 6,175 | -0.47(-0.63%) |
May 21, 2007 | 74.59 | 74.59 | 74.59 | 74.59 | 0 | +0.00(+0.00%) |
May 18, 2007 | 74.59 | 74.59 | 73.27 | 74.59 | 3,060 | +1.24(+1.70%) |
May 17, 2007 | 73.35 | 73.78 | 73.35 | 73.35 | 1,030 | -0.20(-0.27%) |
May 16, 2007 | 73.55 | 73.55 | 73.55 | 73.55 | 500 | +4.21(+6.07%) |
May 15, 2007 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | +0.00(+0.00%) |
May 14, 2007 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | +0.00(+0.00%) |
May 11, 2007 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | +0.00(+0.00%) |
May 10, 2007 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | +0.00(+0.00%) |
May 09, 2007 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | +0.00(+0.00%) |
May 08, 2007 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | +0.00(+0.00%) |
May 07, 2007 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | +0.00(+0.00%) |
May 04, 2007 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | +0.00(+0.00%) |
May 03, 2007 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | +0.00(+0.00%) |
May 02, 2007 | 69.34 | 69.34 | 69.34 | 69.34 | 1,000 | -0.71(-1.01%) |
May 01, 2007 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 70.05 | 70.05 | 70.05 | 70.05 | 300 | -0.14(-0.20%) |
Apr 25, 2007 | 70.19 | 70.19 | 70.19 | 70.19 | 153 | +0.00(+0.00%) |
Apr 24, 2007 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 70.19 | 70.19 | 70.19 | 70.19 | 11,400 | +0.00(+0.00%) |
Apr 18, 2007 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 70.19 | 70.19 | 70.19 | 70.19 | 5,000 | +3.15(+4.71%) |
Apr 11, 2007 | 67.03 | 67.03 | 67.03 | 67.03 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 67.03 | 67.03 | 67.03 | 67.03 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 67.03 | 67.03 | 67.02 | 67.03 | 400 | +2.78(+4.33%) |
Apr 05, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 100 | +0.00(+0.00%) |
Mar 26, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 3,000 | +1.08(+1.70%) |
Mar 23, 2007 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 63.17 | 63.17 | 63.17 | 63.17 | 2,000 | +3.17(+5.29%) |
Mar 19, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 800 | -0.12(-0.20%) |
Mar 14, 2007 | 60.12 | 60.12 | 59.20 | 60.12 | 255 | -0.48(-0.79%) |
Mar 13, 2007 | 60.59 | 60.60 | 60.60 | 60.60 | 100 | +0.00(+0.01%) |
Mar 12, 2007 | 60.59 | 60.59 | 60.59 | 60.59 | 100 | -0.27(-0.44%) |
Mar 09, 2007 | 60.86 | 60.86 | 60.86 | 60.86 | 160 | -0.65(-1.05%) |
Mar 08, 2007 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 61.51 | 61.51 | 61.51 | 61.51 | 500 | +0.41(+0.67%) |
Mar 06, 2007 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 61.81 | 61.10 | 61.10 | 61.10 | 1,500 | -0.71(-1.15%) |