Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 64.99 | 64.99 | 64.99 | 0 | -0.47(-0.72%) | |
May 29, 2012 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | -0.09(-0.14%) |
May 25, 2012 | 66.31 | 66.31 | 65.55 | 65.55 | 400 | -0.69(-1.04%) |
May 24, 2012 | 66.24 | 66.24 | 66.24 | 66.24 | 100 | +1.26(+1.94%) |
May 18, 2012 | 64.98 | 64.98 | 64.98 | 0 | -2.36(-3.50%) | |
May 15, 2012 | 67.34 | 67.34 | 67.34 | 0 | -2.77(-3.95%) | |
May 10, 2012 | 70.11 | 70.11 | 70.11 | 600 | +3.28(+4.91%) | |
May 09, 2012 | 66.83 | 66.83 | 66.83 | 66.83 | 100 | -0.49(-0.73%) |
May 08, 2012 | 67.57 | 67.57 | 66.90 | 67.32 | 800 | -2.19(-3.15%) |
May 04, 2012 | 69.51 | 69.51 | 69.51 | 0 | -0.87(-1.23%) | |
May 03, 2012 | 70.43 | 70.43 | 70.36 | 70.38 | 2,100 | +1.04(+1.50%) |
Apr 30, 2012 | 69.34 | 69.34 | 69.34 | 0 | -0.54(-0.77%) | |
Apr 27, 2012 | 69.88 | 69.88 | 69.88 | 69.88 | 100 | +0.14(+0.20%) |
Apr 26, 2012 | 69.74 | 69.74 | 69.74 | 69.74 | 100 | +0.35(+0.50%) |
Apr 25, 2012 | 69.39 | 69.39 | 69.39 | 69.39 | 100 | +0.65(+0.95%) |
Apr 24, 2012 | 69.35 | 69.35 | 68.74 | 68.74 | 200 | -0.23(-0.33%) |
Apr 23, 2012 | 68.24 | 68.97 | 68.24 | 68.97 | 300 | -0.76(-1.09%) |
Apr 20, 2012 | 69.73 | 69.73 | 69.73 | 69.73 | 100 | +0.90(+1.31%) |
Apr 19, 2012 | 69.30 | 69.30 | 68.83 | 68.83 | 300 | -0.90(-1.29%) |
Apr 17, 2012 | 69.73 | 69.73 | 69.73 | 0 | +1.05(+1.53%) | |
Apr 16, 2012 | 68.68 | 68.68 | 68.68 | 68.68 | 100 | -0.42(-0.61%) |
Apr 13, 2012 | 68.73 | 69.10 | 68.73 | 69.10 | 200 | -0.19(-0.27%) |
Apr 12, 2012 | 68.31 | 69.65 | 68.31 | 69.29 | 1,700 | +1.42(+2.10%) |
Apr 11, 2012 | 66.43 | 67.87 | 66.43 | 67.87 | 300 | +1.66(+2.51%) |
Apr 09, 2012 | 66.21 | 66.21 | 66.21 | 0 | -0.52(-0.78%) | |
Apr 05, 2012 | 66.11 | 66.73 | 66.11 | 66.73 | 200 | +0.79(+1.20%) |
Apr 03, 2012 | 65.94 | 65.94 | 65.94 | 0 | +0.29(+0.44%) | |
Apr 02, 2012 | 65.65 | 65.65 | 65.65 | 65.65 | 100 | +0.89(+1.38%) |
Mar 30, 2012 | 64.80 | 64.80 | 64.76 | 64.76 | 500 | -0.22(-0.35%) |
Mar 29, 2012 | 64.98 | 64.98 | 64.98 | 64.98 | 43,438 | +0.06(+0.09%) |
Mar 28, 2012 | 64.92 | 64.92 | 64.92 | 64.92 | 100 | -1.39(-2.10%) |
Mar 27, 2012 | 66.31 | 66.31 | 66.31 | 66.31 | 100 | +0.19(+0.29%) |
Mar 26, 2012 | 66.12 | 66.12 | 66.12 | 66.12 | 100 | +0.93(+1.43%) |
Mar 23, 2012 | 65.19 | 65.19 | 65.19 | 65.19 | 100 | +1.40(+2.19%) |
Mar 22, 2012 | 63.79 | 63.79 | 63.79 | 63.79 | 407 | -0.47(-0.73%) |
Mar 21, 2012 | 63.84 | 64.26 | 63.84 | 64.26 | 510 | +0.31(+0.48%) |
Mar 20, 2012 | 63.95 | 63.95 | 63.95 | 63.95 | 100 | -1.58(-2.41%) |
Mar 19, 2012 | 65.32 | 65.53 | 65.32 | 65.53 | 300 | -0.04(-0.06%) |
Mar 16, 2012 | 65.52 | 65.57 | 65.52 | 65.57 | 200 | +0.15(+0.23%) |
Mar 15, 2012 | 64.92 | 65.42 | 64.92 | 65.42 | 200 | +0.20(+0.31%) |
Mar 14, 2012 | 65.22 | 65.22 | 65.22 | 65.22 | 100 | +0.22(+0.33%) |
Mar 13, 2012 | 65.05 | 65.05 | 64.95 | 65.00 | 500 | +0.66(+1.03%) |
Mar 12, 2012 | 64.35 | 64.35 | 64.34 | 64.34 | 300 | +0.27(+0.42%) |
Mar 09, 2012 | 64.19 | 64.44 | 64.07 | 64.07 | 400 | +0.43(+0.68%) |
Mar 08, 2012 | 63.64 | 63.64 | 63.64 | 63.64 | 100 | +0.05(+0.08%) |
Mar 07, 2012 | 62.35 | 63.59 | 62.35 | 63.59 | 700 | -1.26(-1.94%) |
Mar 05, 2012 | 64.85 | 64.85 | 64.85 | 0 | -0.22(-0.34%) | |
Mar 02, 2012 | 65.07 | 65.07 | 65.07 | 65.07 | 100 | +0.09(+0.14%) |