Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 52,500 | -0.02(-0.20%) |
May 27, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 156,366 | +0.01(+0.10%) |
May 26, 2022 | 10.04 | 10.05 | 10.02 | 10.03 | 7,070 | +0.00(+0.00%) |
May 25, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 9,308 | -0.00(-0.00%) |
May 24, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 478 | +0.01(+0.10%) |
May 20, 2022 | 10.02 | 236 | +0.00(+0.00%) | |||
May 19, 2022 | 10.50 | 10.50 | 10.02 | 10.02 | 208 | +0.00(+0.00%) |
May 17, 2022 | 10.02 | 6 | +0.01(+0.10%) | |||
May 16, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 157 | -0.01(-0.10%) |
May 12, 2022 | 10.02 | 0 | -0.01(-0.10%) | |||
May 06, 2022 | 10.03 | 4 | +0.00(+0.00%) | |||
May 05, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 2,616 | +0.00(+0.00%) |
May 04, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 400 | +0.00(+0.00%) |
May 02, 2022 | 10.03 | 22 | +0.00(+0.00%) | |||
Apr 29, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 874 | +0.00(+0.00%) |
Apr 28, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 400 | -0.01(-0.10%) |
Apr 25, 2022 | 10.04 | 5 | +0.02(+0.20%) | |||
Apr 22, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 303 | -0.01(-0.10%) |
Apr 20, 2022 | 10.03 | 1 | +0.02(+0.20%) | |||
Apr 19, 2022 | 10.04 | 10.04 | 10.01 | 10.01 | 1,164 | +0.00(+0.00%) |
Apr 18, 2022 | 10.11 | 10.51 | 10.01 | 10.01 | 71,464 | -0.01(-0.10%) |
Apr 14, 2022 | 10.96 | 10.96 | 10.01 | 10.02 | 253,247 | -0.01(-0.10%) |
Apr 13, 2022 | 10.10 | 10.10 | 10.02 | 10.03 | 59,405 | +0.01(+0.10%) |
Apr 12, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 101,600 | +0.00(+0.00%) |
Apr 11, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 100,083 | +0.00(+0.00%) |
Apr 08, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 840 | +0.01(+0.10%) |
Apr 07, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 490 | +0.00(+0.00%) |
Apr 06, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 1,530 | -0.01(-0.10%) |
Apr 04, 2022 | 10.02 | 43 | +0.01(+0.10%) | |||
Apr 01, 2022 | 10.00 | 10.01 | 9.990 | 10.01 | 101,101 | +0.01(+0.10%) |
Mar 31, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 132,884 | +0.01(+0.10%) |
Mar 29, 2022 | 9.990 | 0 | +0.01(+0.10%) | |||
Mar 28, 2022 | 10.01 | 10.01 | 9.980 | 9.980 | 29,552 | -0.01(-0.10%) |
Mar 25, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 254,667 | +0.01(+0.05%) |
Mar 24, 2022 | 9.985 | 9.985 | 9.985 | 9.985 | 100 | -0.01(-0.05%) |
Mar 22, 2022 | 9.990 | 3 | +0.02(+0.20%) | |||
Mar 21, 2022 | 9.990 | 9.990 | 9.970 | 9.970 | 1,346 | -0.02(-0.20%) |
Mar 18, 2022 | 9.980 | 9.990 | 9.970 | 9.990 | 19,822 | +0.00(+0.00%) |
Mar 17, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 28,142 | +0.01(+0.05%) |
Mar 16, 2022 | 9.960 | 9.985 | 9.960 | 9.985 | 800 | -0.01(-0.05%) |
Mar 14, 2022 | 9.990 | 5 | +0.01(+0.05%) | |||
Mar 11, 2022 | 9.990 | 9.990 | 9.985 | 9.985 | 4,970 | -0.01(-0.05%) |
Mar 10, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 7,427 | -0.02(-0.15%) |
Mar 09, 2022 | 9.990 | 10.01 | 9.980 | 10.01 | 233,203 | +0.02(+0.20%) |
Mar 08, 2022 | 9.980 | 9.985 | 9.980 | 9.985 | 867 | +0.00(+0.05%) |
Mar 07, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 2,151 | +0.00(+0.00%) |
Mar 04, 2022 | 9.980 | 9.990 | 9.970 | 9.980 | 32,627 | +0.02(+0.20%) |
Mar 03, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 91,062 | +0.00(+0.00%) |
Mar 02, 2022 | 9.980 | 9.990 | 9.960 | 9.960 | 763,738 | +0.00(+0.00%) |