Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 21.86 | 21.86 | 21.86 | 66 | -0.53(-2.37%) | |
May 27, 2014 | 22.39 | 22.39 | 22.39 | 0 | -0.57(-2.50%) | |
May 20, 2014 | 22.96 | 22.96 | 22.96 | 0 | -0.57(-2.41%) | |
May 14, 2014 | 23.53 | 23.53 | 23.53 | 0 | -0.66(-2.73%) | |
May 08, 2014 | 24.19 | 24.19 | 24.19 | 0 | +0.77(+3.29%) | |
May 07, 2014 | 23.42 | 23.42 | 23.42 | 23.42 | 300 | -0.55(-2.31%) |
May 05, 2014 | 23.97 | 23.97 | 23.97 | 0 | +0.38(+1.63%) | |
May 02, 2014 | 23.73 | 23.73 | 23.59 | 23.59 | 600 | +0.70(+3.04%) |
May 01, 2014 | 22.89 | 22.89 | 22.89 | 22.89 | 269 | -0.26(-1.11%) |
Apr 28, 2014 | 23.15 | 23.15 | 23.15 | 79 | +0.28(+1.22%) | |
Apr 25, 2014 | 23.03 | 23.03 | 22.85 | 22.87 | 47,896 | +0.07(+0.33%) |
Apr 24, 2014 | 22.35 | 22.80 | 22.35 | 22.80 | 15,792 | +0.49(+2.17%) |
Apr 23, 2014 | 22.23 | 22.31 | 22.23 | 22.31 | 400 | +0.09(+0.41%) |
Apr 21, 2014 | 22.22 | 22.22 | 22.22 | 0 | +0.88(+4.10%) | |
Apr 15, 2014 | 21.34 | 21.34 | 21.34 | 0 | -0.61(-2.79%) | |
Apr 14, 2014 | 21.96 | 21.96 | 21.96 | 21.96 | 200 | +0.60(+2.79%) |
Apr 11, 2014 | 21.39 | 21.39 | 21.36 | 21.36 | 0 | -0.94(-4.22%) |
Apr 10, 2014 | 23.50 | 23.50 | 22.29 | 22.30 | 1,800 | -1.40(-5.91%) |
Apr 04, 2014 | 23.70 | 23.70 | 23.70 | 0 | -0.06(-0.25%) | |
Apr 03, 2014 | 23.78 | 23.78 | 23.76 | 23.76 | 200 | +0.57(+2.46%) |
Apr 01, 2014 | 23.19 | 23.19 | 23.19 | 0 | -0.33(-1.40%) | |
Mar 31, 2014 | 23.46 | 23.52 | 23.46 | 23.52 | 1,853 | +0.27(+1.16%) |
Mar 26, 2014 | 23.25 | 23.25 | 23.25 | 99 | -0.29(-1.23%) | |
Mar 25, 2014 | 23.54 | 23.54 | 23.54 | 23.54 | 100 | +0.21(+0.92%) |
Mar 24, 2014 | 23.76 | 23.80 | 23.25 | 23.32 | 1,400 | -0.77(-3.18%) |
Mar 20, 2014 | 24.09 | 24.09 | 24.09 | 24.09 | 2 | -0.18(-0.74%) |
Mar 19, 2014 | 24.39 | 24.39 | 24.27 | 24.27 | 1,200 | +0.90(+3.85%) |
Mar 18, 2014 | 23.98 | 23.98 | 23.37 | 23.37 | 220 | -1.28(-5.19%) |
Mar 17, 2014 | 24.56 | 24.65 | 24.56 | 24.65 | 200 | -0.31(-1.24%) |
Mar 14, 2014 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.29(-1.15%) |
Mar 13, 2014 | 25.56 | 25.56 | 25.25 | 25.25 | 777 | -0.25(-0.99%) |
Mar 12, 2014 | 25.75 | 25.75 | 25.50 | 25.50 | 446 | -0.86(-3.25%) |
Mar 10, 2014 | 26.36 | 26.36 | 26.36 | 0 | -0.40(-1.49%) | |
Mar 05, 2014 | 26.76 | 26.76 | 26.76 | 7 | +0.39(+1.48%) |