Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 12.21 | 12.21 | 12.00 | 12.00 | 2,900 | -0.08(-0.67%) |
May 27, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.33(+2.85%) | |
May 26, 2016 | 11.84 | 11.84 | 11.75 | 11.75 | 3,500 | +0.10(+0.88%) |
May 25, 2016 | 11.64 | 11.64 | 11.64 | 11.64 | 450 | +0.38(+3.34%) |
May 24, 2016 | 11.17 | 11.27 | 11.17 | 11.27 | 16,750 | +0.12(+1.06%) |
May 23, 2016 | 11.14 | 11.16 | 10.72 | 11.15 | 8,916 | +0.41(+3.86%) |
May 20, 2016 | 10.60 | 10.74 | 10.60 | 10.74 | 13,446 | -0.34(-3.09%) |
May 18, 2016 | 11.08 | 11.08 | 11.08 | 0 | -0.18(-1.61%) | |
May 16, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.15(+1.32%) | |
May 05, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.23(-2.00%) | |
May 02, 2016 | 11.34 | 11.34 | 11.34 | 45 | +0.11(+0.98%) | |
Apr 28, 2016 | 11.23 | 11.23 | 11.23 | 0 | -0.16(-1.40%) | |
Apr 27, 2016 | 11.74 | 11.74 | 11.39 | 11.39 | 300 | -0.02(-0.18%) |
Apr 25, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | |
Apr 22, 2016 | 11.50 | 11.50 | 11.45 | 11.45 | 600 | -0.23(-1.97%) |
Apr 20, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.36(-2.98%) | |
Apr 19, 2016 | 12.21 | 12.21 | 12.04 | 12.04 | 8,737 | -0.14(-1.16%) |
Apr 18, 2016 | 11.61 | 12.18 | 11.61 | 12.18 | 2,546 | -0.08(-0.69%) |
Apr 12, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.26(+2.18%) | |
Apr 11, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 9,511 | +0.07(+0.58%) |
Apr 08, 2016 | 11.93 | 11.93 | 11.93 | 11.93 | 140 | -0.24(-1.94%) |
Apr 07, 2016 | 12.17 | 12.17 | 12.17 | 12.17 | 2,084 | -0.63(-4.93%) |
Apr 06, 2016 | 12.82 | 12.82 | 12.80 | 12.80 | 1,430 | -0.30(-2.29%) |
Apr 04, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.61(-4.41%) | |
Mar 31, 2016 | 13.71 | 13.71 | 13.71 | 43 | -0.27(-1.92%) | |
Mar 30, 2016 | 13.94 | 14.03 | 13.81 | 13.97 | 21,616 | +1.32(+10.46%) |
Mar 29, 2016 | 12.54 | 12.72 | 12.54 | 12.65 | 1,150 | +0.30(+2.43%) |
Mar 28, 2016 | 12.35 | 12.35 | 12.35 | 12.35 | 500 | +0.35(+2.92%) |
Mar 24, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.34(-2.76%) | |
Mar 23, 2016 | 12.92 | 12.92 | 12.34 | 12.34 | 609 | -0.66(-5.08%) |
Mar 22, 2016 | 12.90 | 13.00 | 12.90 | 13.00 | 700 | +0.16(+1.25%) |
Mar 21, 2016 | 12.81 | 12.84 | 12.80 | 12.84 | 1,300 | +0.17(+1.36%) |
Mar 17, 2016 | 12.67 | 12.67 | 12.67 | 0 | +0.61(+5.03%) | |
Mar 16, 2016 | 12.00 | 12.06 | 11.98 | 12.06 | 800 | -0.17(-1.39%) |
Mar 14, 2016 | 12.23 | 12.23 | 12.23 | 1 | -0.12(-0.97%) | |
Mar 11, 2016 | 12.33 | 12.35 | 12.32 | 12.35 | 2,350 | +0.63(+5.40%) |
Mar 09, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.21(-1.79%) | |
Mar 07, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.35(+3.04%) | |
Mar 03, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.12(+1.03%) | |
Mar 02, 2016 | 10.95 | 11.46 | 10.95 | 11.46 | 23,700 | +0.70(+6.55%) |