Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 102.83 | 102.83 | 102.25 | 102.25 | 635 | +0.50(+0.49%) |
May 29, 2018 | 101.75 | 101.75 | 101.75 | 319 | +0.00(+0.00%) | |
May 24, 2018 | 101.75 | 101.75 | 101.75 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 102.00 | 102.00 | 101.75 | 101.75 | 426 | -2.17(-2.09%) |
May 21, 2018 | 103.92 | 103.92 | 103.92 | 195 | +9.62(+10.21%) | |
May 18, 2018 | 94.30 | 94.30 | 94.30 | 94.30 | 404 | -1.85(-1.92%) |
May 17, 2018 | 96.15 | 96.15 | 96.15 | 96.15 | 190 | +0.75(+0.79%) |
May 15, 2018 | 95.40 | 95.40 | 95.40 | 149 | -1.10(-1.14%) | |
May 14, 2018 | 96.50 | 96.50 | 96.50 | 96.50 | 274 | +1.96(+2.07%) |
May 11, 2018 | 94.45 | 94.54 | 94.45 | 94.54 | 673 | +0.14(+0.15%) |
May 10, 2018 | 94.40 | 94.40 | 94.40 | 94.40 | 525 | +2.66(+2.90%) |
May 07, 2018 | 91.74 | 91.74 | 91.74 | 155 | +0.44(+0.48%) | |
May 04, 2018 | 91.30 | 91.30 | 91.00 | 91.30 | 1,078 | +2.15(+2.41%) |
May 03, 2018 | 89.41 | 89.41 | 88.50 | 89.15 | 950 | -2.20(-2.41%) |
May 02, 2018 | 89.50 | 91.35 | 89.50 | 91.35 | 824 | +1.03(+1.14%) |
May 01, 2018 | 90.10 | 90.54 | 89.75 | 90.32 | 2,575 | -5.18(-5.42%) |
Apr 30, 2018 | 90.55 | 95.50 | 90.55 | 95.50 | 9,761 | +5.10(+5.64%) |
Apr 27, 2018 | 90.40 | 90.40 | 90.40 | 90.40 | 176 | +3.19(+3.66%) |
Apr 26, 2018 | 87.21 | 87.21 | 87.21 | 87.21 | 412 | -2.38(-2.66%) |
Apr 25, 2018 | 89.59 | 89.59 | 89.59 | 89.59 | 373 | -0.91(-1.01%) |
Apr 24, 2018 | 90.50 | 90.50 | 90.50 | 90.50 | 1,136 | -0.20(-0.22%) |
Apr 23, 2018 | 90.38 | 90.70 | 90.38 | 90.70 | 1,100 | -1.77(-1.91%) |
Apr 20, 2018 | 92.11 | 92.47 | 92.11 | 92.47 | 416 | +1.72(+1.90%) |
Apr 17, 2018 | 90.75 | 90.75 | 90.75 | 443 | -0.40(-0.44%) | |
Apr 13, 2018 | 91.15 | 91.15 | 91.15 | 363 | +1.75(+1.96%) | |
Apr 11, 2018 | 89.40 | 89.40 | 89.40 | 218 | -3.20(-3.46%) | |
Apr 10, 2018 | 92.60 | 92.60 | 92.60 | 92.60 | 671 | -0.20(-0.22%) |
Apr 04, 2018 | 92.80 | 92.80 | 92.80 | 90 | -0.03(-0.03%) | |
Apr 03, 2018 | 90.80 | 92.83 | 88.50 | 92.83 | 1,270 | +0.83(+0.90%) |
Apr 02, 2018 | 91.85 | 92.00 | 91.85 | 92.00 | 750 | +1.55(+1.71%) |
Mar 29, 2018 | 90.45 | 90.45 | 90.45 | 0 | -2.55(-2.74%) | |
Mar 27, 2018 | 93.00 | 93.00 | 93.00 | 270 | +1.45(+1.58%) | |
Mar 26, 2018 | 91.55 | 91.55 | 91.55 | 91.55 | 352 | +4.21(+4.82%) |
Mar 23, 2018 | 89.05 | 89.50 | 87.34 | 87.34 | 1,782 | -1.77(-1.99%) |
Mar 22, 2018 | 89.15 | 89.20 | 89.11 | 89.11 | 585 | +8.41(+10.42%) |
Mar 19, 2018 | 80.70 | 80.70 | 80.70 | 97 | -1.01(-1.24%) | |
Mar 16, 2018 | 79.40 | 81.71 | 79.40 | 81.71 | 635 | +3.21(+4.09%) |
Mar 15, 2018 | 78.50 | 78.50 | 78.50 | 78.50 | 134 | +1.60(+2.08%) |
Mar 14, 2018 | 76.69 | 76.90 | 76.69 | 76.90 | 1,197 | +0.95(+1.25%) |
Mar 13, 2018 | 75.95 | 75.95 | 75.95 | 75.95 | 258 | -0.25(-0.33%) |
Mar 12, 2018 | 76.20 | 76.20 | 76.20 | 76.20 | 362 | -1.60(-2.06%) |
Mar 09, 2018 | 77.65 | 77.80 | 77.65 | 77.80 | 584 | +0.77(+1.00%) |
Mar 08, 2018 | 77.30 | 77.30 | 77.00 | 77.03 | 1,418 | -0.08(-0.11%) |
Mar 06, 2018 | 77.11 | 77.11 | 77.11 | 122 | -1.19(-1.51%) | |
Mar 02, 2018 | 78.30 | 78.30 | 78.30 | 338 | +0.35(+0.45%) |