Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.150 | 1.150 | 1.145 | 1.150 | 4,811 | +0.00(+0.44%) |
May 30, 2023 | 1.170 | 1.170 | 1.140 | 1.145 | 12,207 | -0.00(-0.43%) |
May 26, 2023 | 1.130 | 1.150 | 1.100 | 1.150 | 37,302 | +0.01(+0.88%) |
May 25, 2023 | 1.170 | 1.180 | 1.120 | 1.140 | 27,205 | -0.04(-3.39%) |
May 24, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 26,913 | +0.03(+2.61%) |
May 23, 2023 | 1.110 | 1.157 | 1.110 | 1.150 | 36,009 | -0.02(-1.71%) |
May 22, 2023 | 1.170 | 1.195 | 1.130 | 1.170 | 72,816 | +0.00(+0.00%) |
May 19, 2023 | 1.120 | 1.190 | 1.120 | 1.170 | 38,796 | -0.02(-1.68%) |
May 18, 2023 | 1.220 | 1.220 | 1.190 | 1.190 | 44,441 | -0.02(-1.65%) |
May 17, 2023 | 1.200 | 1.210 | 1.190 | 1.210 | 41,775 | +0.02(+1.68%) |
May 16, 2023 | 1.200 | 1.200 | 1.190 | 1.190 | 36,140 | -0.01(-0.42%) |
May 15, 2023 | 1.200 | 1.200 | 1.160 | 1.195 | 16,566 | +0.00(+0.00%) |
May 12, 2023 | 1.180 | 1.200 | 1.140 | 1.195 | 14,449 | +0.01(+0.42%) |
May 11, 2023 | 1.188 | 1.190 | 1.188 | 1.190 | 12,040 | +0.00(+0.00%) |
May 10, 2023 | 1.150 | 1.190 | 1.130 | 1.190 | 30,640 | +0.03(+2.59%) |
May 09, 2023 | 1.170 | 1.180 | 1.160 | 1.160 | 26,456 | -0.01(-0.85%) |
May 08, 2023 | 1.185 | 1.190 | 1.160 | 1.170 | 10,792 | -0.02(-1.68%) |
May 05, 2023 | 1.170 | 1.190 | 1.150 | 1.190 | 31,581 | +0.01(+0.85%) |
May 04, 2023 | 1.175 | 1.190 | 1.160 | 1.180 | 26,196 | -0.01(-0.84%) |
May 03, 2023 | 1.190 | 1.190 | 1.180 | 1.190 | 31,056 | +0.00(+0.21%) |
May 02, 2023 | 1.180 | 1.200 | 1.170 | 1.188 | 45,640 | +0.01(+0.64%) |
May 01, 2023 | 1.190 | 1.200 | 1.170 | 1.180 | 18,191 | -0.01(-0.84%) |
Apr 28, 2023 | 1.180 | 1.190 | 1.170 | 1.190 | 22,098 | +0.00(+0.00%) |
Apr 27, 2023 | 1.183 | 1.200 | 1.180 | 1.190 | 48,591 | +0.01(+0.85%) |
Apr 26, 2023 | 1.190 | 1.200 | 1.180 | 1.180 | 76,041 | +0.00(+0.00%) |
Apr 25, 2023 | 1.173 | 1.180 | 1.160 | 1.180 | 15,989 | +0.03(+2.61%) |
Apr 24, 2023 | 1.180 | 1.200 | 1.150 | 1.150 | 84,451 | -0.02(-1.50%) |
Apr 21, 2023 | 1.150 | 1.170 | 1.150 | 1.167 | 25,944 | +0.02(+1.52%) |
Apr 20, 2023 | 1.150 | 1.190 | 1.150 | 1.150 | 99,857 | -0.03(-2.54%) |
Apr 19, 2023 | 1.185 | 1.200 | 1.170 | 1.180 | 6,055 | +0.00(+0.43%) |
Apr 18, 2023 | 1.185 | 1.200 | 1.160 | 1.175 | 34,652 | +0.01(+0.43%) |
Apr 17, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 21,313 | -0.01(-0.68%) |
Apr 14, 2023 | 1.130 | 1.190 | 1.130 | 1.178 | 9,600 | +0.05(+4.25%) |
Apr 13, 2023 | 1.170 | 1.200 | 1.130 | 1.130 | 48,462 | -0.05(-4.24%) |
Apr 12, 2023 | 1.150 | 1.180 | 1.150 | 1.180 | 17,416 | +0.02(+1.72%) |
Apr 11, 2023 | 1.190 | 1.190 | 1.160 | 1.160 | 33,992 | -0.01(-0.85%) |
Apr 10, 2023 | 1.170 | 1.180 | 1.169 | 1.170 | 29,017 | +0.01(+0.86%) |
Apr 06, 2023 | 1.160 | 1.180 | 1.151 | 1.160 | 110,988 | +0.01(+0.87%) |
Apr 05, 2023 | 1.210 | 1.210 | 1.120 | 1.150 | 33,558 | +0.03(+2.68%) |
Apr 04, 2023 | 1.140 | 1.180 | 1.120 | 1.120 | 126,422 | -0.02(-1.75%) |
Apr 03, 2023 | 1.130 | 1.150 | 1.110 | 1.140 | 151,928 | +0.02(+1.79%) |
Mar 31, 2023 | 1.117 | 1.120 | 1.110 | 1.120 | 20,237 | +0.01(+0.45%) |
Mar 30, 2023 | 1.110 | 1.120 | 1.110 | 1.115 | 26,815 | +0.00(+0.45%) |
Mar 29, 2023 | 1.120 | 1.130 | 1.110 | 1.110 | 39,697 | -0.02(-1.77%) |
Mar 28, 2023 | 1.130 | 1.130 | 1.120 | 1.130 | 18,693 | +0.01(+0.89%) |
Mar 27, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 49,490 | -0.02(-1.75%) |
Mar 24, 2023 | 1.140 | 1.150 | 1.130 | 1.140 | 69,994 | +0.00(+0.00%) |
Mar 23, 2023 | 1.170 | 1.170 | 1.140 | 1.140 | 65,728 | -0.03(-2.56%) |
Mar 22, 2023 | 1.160 | 1.180 | 1.160 | 1.170 | 15,319 | +0.00(+0.00%) |
Mar 21, 2023 | 1.180 | 1.180 | 1.150 | 1.170 | 34,796 | +0.01(+0.86%) |
Mar 20, 2023 | 1.150 | 1.175 | 1.150 | 1.160 | 15,200 | +0.00(+0.00%) |
Mar 17, 2023 | 1.160 | 1.170 | 1.150 | 1.160 | 37,526 | -0.01(-0.85%) |
Mar 16, 2023 | 1.160 | 1.200 | 1.150 | 1.170 | 41,282 | +0.00(+0.43%) |
Mar 15, 2023 | 1.190 | 1.200 | 1.150 | 1.165 | 55,303 | -0.00(-0.43%) |
Mar 14, 2023 | 1.195 | 1.200 | 1.170 | 1.170 | 55,230 | -0.02(-1.68%) |
Mar 13, 2023 | 1.200 | 1.200 | 1.180 | 1.190 | 27,543 | -0.02(-1.65%) |
Mar 10, 2023 | 1.190 | 1.210 | 1.180 | 1.210 | 101,064 | +0.01(+0.83%) |
Mar 09, 2023 | 1.220 | 1.220 | 1.200 | 1.200 | 18,207 | -0.02(-1.64%) |
Mar 08, 2023 | 1.210 | 1.230 | 1.200 | 1.220 | 53,095 | +0.01(+0.83%) |
Mar 07, 2023 | 1.210 | 1.230 | 1.200 | 1.210 | 34,992 | -0.02(-1.63%) |
Mar 06, 2023 | 1.230 | 1.230 | 1.200 | 1.230 | 66,211 | +0.03(+2.50%) |
Mar 03, 2023 | 1.210 | 1.230 | 1.200 | 1.200 | 111,169 | -0.01(-0.83%) |
Mar 02, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 92,860 | -0.01(-0.82%) |