Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0037 | 0.0045 | 0.0037 | 0.0041 | 95,096 | +0.00(+32.26%) |
May 27, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0031 | 92,155 | +0.00(+3.33%) |
May 26, 2022 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 328,637 | +0.00(+7.14%) |
May 25, 2022 | 0.0036 | 0.0036 | 0.0028 | 0.0028 | 98,834 | -0.00(-20.00%) |
May 24, 2022 | 0.0038 | 0.0038 | 0.0031 | 0.0035 | 321,566 | -0.00(-2.78%) |
May 23, 2022 | 0.0030 | 0.0042 | 0.0030 | 0.0036 | 301,573 | +0.00(+33.33%) |
May 20, 2022 | 0.0039 | 0.0039 | 0.0023 | 0.0027 | 549,948 | +0.00(+17.39%) |
May 19, 2022 | 0.0035 | 0.0038 | 0.0023 | 0.0023 | 1,036,242 | +0.00(+0.00%) |
May 18, 2022 | 0.0039 | 0.0047 | 0.0022 | 0.0023 | 2,264,384 | -0.00(-37.84%) |
May 17, 2022 | 0.0022 | 0.0045 | 0.0022 | 0.0037 | 185,161 | -0.00(-5.13%) |
May 16, 2022 | 0.0032 | 0.0041 | 0.0032 | 0.0039 | 386,164 | +0.00(+50.00%) |
May 13, 2022 | 0.0024 | 0.0030 | 0.0019 | 0.0026 | 135,196 | +0.00(+30.00%) |
May 12, 2022 | 0.0032 | 0.0032 | 0.0020 | 0.0020 | 2,448,413 | -0.00(-13.04%) |
May 11, 2022 | 0.0020 | 0.0036 | 0.0020 | 0.0023 | 442,815 | +0.00(+0.00%) |
May 10, 2022 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 2,000,048 | -0.00(-4.17%) |
May 09, 2022 | 0.0029 | 0.0030 | 0.0020 | 0.0024 | 3,514,752 | -0.00(-20.00%) |
May 06, 2022 | 0.0025 | 0.0030 | 0.0018 | 0.0030 | 6,991,474 | +0.00(+20.00%) |
May 05, 2022 | 0.0025 | 0.0031 | 0.0025 | 0.0025 | 2,289,704 | +0.00(+0.00%) |
May 04, 2022 | 0.0036 | 0.0038 | 0.0023 | 0.0025 | 7,714,466 | -0.00(-32.43%) |
May 03, 2022 | 0.0047 | 0.0049 | 0.0037 | 0.0037 | 391,460 | -0.00(-21.28%) |
May 02, 2022 | 0.0040 | 0.0047 | 0.0039 | 0.0047 | 638,202 | +0.00(+11.90%) |
Apr 29, 2022 | 0.0085 | 0.0085 | 0.0038 | 0.0042 | 1,855,628 | -0.00(-14.29%) |
Apr 28, 2022 | 0.0043 | 0.0051 | 0.0037 | 0.0049 | 202,159 | +0.00(+32.43%) |
Apr 27, 2022 | 0.0045 | 0.0045 | 0.0020 | 0.0037 | 2,513,149 | -0.00(-17.78%) |
Apr 26, 2022 | 0.0048 | 0.0050 | 0.0040 | 0.0045 | 2,737,906 | +0.00(+4.65%) |
Apr 25, 2022 | 0.0100 | 0.0120 | 0.0032 | 0.0043 | 3,801,665 | -0.01(-68.84%) |
Apr 22, 2022 | 0.0110 | 0.0138 | 0.0110 | 0.0138 | 22,640 | +0.00(+27.78%) |
Apr 21, 2022 | 0.0108 | 0.0119 | 0.0100 | 0.0108 | 71,552 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0090 | 0.0120 | 0.0090 | 0.0108 | 390,707 | +0.00(+0.93%) |
Apr 19, 2022 | 0.0122 | 0.0122 | 0.0100 | 0.0107 | 155,982 | -0.00(-2.73%) |
Apr 18, 2022 | 0.0100 | 0.0122 | 0.0100 | 0.0110 | 141,793 | -0.00(-0.90%) |
Apr 14, 2022 | 0.0105 | 0.0122 | 0.0099 | 0.0111 | 354,837 | +0.00(+9.90%) |
Apr 13, 2022 | 0.0105 | 0.0105 | 0.0100 | 0.0101 | 189,694 | +0.00(+1.00%) |
Apr 12, 2022 | 0.0106 | 0.0120 | 0.0100 | 0.0100 | 255,076 | -0.00(-9.09%) |
Apr 11, 2022 | 0.0090 | 0.0127 | 0.0090 | 0.0110 | 70,358 | -0.00(-9.84%) |
Apr 08, 2022 | 0.0140 | 0.0140 | 0.0110 | 0.0122 | 184,700 | +0.00(+22.00%) |
Apr 07, 2022 | 0.0100 | 0.0122 | 0.0100 | 0.0100 | 114,206 | -0.00(-14.53%) |
Apr 06, 2022 | 0.0110 | 0.0130 | 0.0100 | 0.0117 | 1,133,507 | +0.00(+15.84%) |
Apr 05, 2022 | 0.0118 | 0.0122 | 0.0101 | 0.0101 | 298,712 | +0.00(+1.00%) |
Apr 04, 2022 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 208,350 | -0.00(-9.09%) |
Apr 01, 2022 | 0.0123 | 0.0123 | 0.0104 | 0.0110 | 298,994 | +0.00(+0.92%) |
Mar 31, 2022 | 0.0089 | 0.0140 | 0.0089 | 0.0109 | 150,425 | -0.00(-7.63%) |
Mar 30, 2022 | 0.0131 | 0.0160 | 0.0100 | 0.0118 | 881,498 | -0.00(-18.62%) |
Mar 29, 2022 | 0.0120 | 0.0160 | 0.0120 | 0.0145 | 156,491 | +0.00(+5.84%) |
Mar 28, 2022 | 0.0120 | 0.0163 | 0.0120 | 0.0137 | 535,467 | -0.00(-8.67%) |
Mar 25, 2022 | 0.0200 | 0.0200 | 0.0140 | 0.0150 | 811,955 | -0.00(-4.46%) |
Mar 24, 2022 | 0.0142 | 0.0162 | 0.0121 | 0.0157 | 57,468 | +0.00(+15.44%) |
Mar 23, 2022 | 0.0136 | 0.0150 | 0.0120 | 0.0136 | 142,168 | +0.00(+3.03%) |
Mar 22, 2022 | 0.0122 | 0.0150 | 0.0122 | 0.0132 | 30,182 | -0.00(-4.35%) |
Mar 21, 2022 | 0.0110 | 0.0162 | 0.0110 | 0.0138 | 17,272 | +0.00(+1.47%) |
Mar 18, 2022 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1,295 | +0.00(+6.25%) |
Mar 17, 2022 | 0.0131 | 0.0141 | 0.0128 | 0.0128 | 201,482 | +0.00(+10.34%) |
Mar 16, 2022 | 0.0130 | 0.0149 | 0.0116 | 0.0116 | 396,314 | -0.00(-4.13%) |
Mar 15, 2022 | 0.0139 | 0.0151 | 0.0121 | 0.0121 | 36,090 | -0.00(-14.79%) |
Mar 14, 2022 | 0.0120 | 0.0157 | 0.0120 | 0.0142 | 114,011 | -0.00(-10.13%) |
Mar 11, 2022 | 0.0142 | 0.0161 | 0.0126 | 0.0158 | 167,764 | +0.00(+5.33%) |
Mar 10, 2022 | 0.0146 | 0.0160 | 0.0112 | 0.0150 | 87,392 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0157 | 0.0157 | 0.0150 | 0.0150 | 191,794 | -0.00(-5.06%) |
Mar 08, 2022 | 0.0145 | 0.0158 | 0.0114 | 0.0158 | 107,281 | +0.00(+11.27%) |
Mar 07, 2022 | 0.0145 | 0.0189 | 0.0142 | 0.0142 | 160,569 | -0.00(-8.39%) |
Mar 04, 2022 | 0.0150 | 0.0161 | 0.0117 | 0.0155 | 410,013 | -0.00(-3.13%) |
Mar 03, 2022 | 0.0156 | 0.0163 | 0.0153 | 0.0160 | 993,566 | +0.00(+6.67%) |
Mar 02, 2022 | 0.0150 | 0.0163 | 0.0140 | 0.0150 | 518,200 | -0.00(-6.83%) |