Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHS )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1500 0 +0.00(+0.00%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+20.00%)
May 25, 2022 0.1350 0.1350 0.1250 0.1250 148,871 +0.00(+0.00%)
May 24, 2022 0.1500 0.1500 0.1200 0.1250 37,831 -0.02(-16.67%)
May 05, 2022 0.1500 0 -0.01(-6.25%)
May 04, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
May 03, 2022 0.1650 0.1650 0.1550 0.1550 5,000 +0.01(+3.33%)
May 02, 2022 0.1600 0.1600 0.1500 0.1500 30,012 -0.02(-9.09%)
Apr 29, 2022 0.1650 0.1650 0.1650 0.1650 4,055 +0.00(+0.00%)
Apr 28, 2022 0.1600 0.1650 0.1600 0.1650 29,500 +0.01(+3.13%)
Apr 27, 2022 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1600 0.1600 0.1600 14,501 -0.01(-3.03%)
Apr 22, 2022 0.1600 0.1650 0.1600 0.1650 23,000 +0.00(+0.00%)
Apr 21, 2022 0.1650 0.1650 0.1600 0.1650 50,000 +0.01(+3.13%)
Apr 20, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 19, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 18, 2022 0.1600 0.1600 0.1600 0.1600 11,025 +0.00(+0.00%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 13, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 12, 2022 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Apr 08, 2022 0.1600 0 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1650 0.1550 0.1600 127,500 +0.01(+3.23%)
Apr 06, 2022 0.1600 0.1600 0.1550 0.1550 29,000 +0.00(+0.00%)
Apr 05, 2022 0.1650 0.1650 0.1550 0.1550 51,501 -0.01(-3.13%)
Apr 04, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Apr 01, 2022 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Mar 31, 2022 0.1650 0.1650 0.1550 0.1550 13,500 +0.01(+6.90%)
Mar 30, 2022 0.1500 0.1500 0.1450 0.1450 141,306 +0.00(+0.00%)
Mar 28, 2022 0.1450 0 -0.01(-6.45%)
Mar 25, 2022 0.1550 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Mar 24, 2022 0.1550 0.1600 0.1550 0.1600 35,511 +0.01(+3.23%)
Mar 23, 2022 0.1600 0.1650 0.1550 0.1550 47,700 +0.00(+0.00%)
Mar 22, 2022 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Mar 21, 2022 0.1450 0.1500 0.1450 0.1500 13,002 +0.01(+3.45%)
Mar 18, 2022 0.1400 0.1450 0.1400 0.1450 31,500 +0.01(+7.41%)
Mar 16, 2022 0.1350 0 +0.00(+0.00%)
Mar 15, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Mar 14, 2022 0.1350 0.1350 0.1300 0.1300 88,500 -0.01(-7.14%)
Mar 11, 2022 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 10, 2022 0.1350 0.1400 0.1350 0.1400 58,000 +0.01(+3.70%)
Mar 09, 2022 0.1350 0.1400 0.1350 0.1350 26,500 +0.01(+3.85%)
Mar 08, 2022 0.1300 0.1300 0.1300 0.1300 5,020 +0.00(+0.00%)
Mar 07, 2022 0.1400 0.1400 0.1300 0.1300 69,500 -0.01(-7.14%)
Mar 04, 2022 0.1400 0.1450 0.1400 0.1400 52,500 +0.00(+0.00%)
Mar 03, 2022 0.1400 0.1400 0.1400 0.1400 24,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.