Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 328,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
May 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
May 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,569 | +0.00(+0.00%) |
May 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,188 | +0.00(+0.00%) |
May 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 493,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 32,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
May 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
May 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0050 | 150 | -0.01(-50.00%) | |||
Apr 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 165,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 322,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0100 | 128 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 223,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 866,000 | -0.01(-25.00%) |
Mar 22, 2024 | 0.0200 | 415 | -0.01(-20.00%) | |||
Mar 20, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,114,666 | -0.00(-16.67%) |
Mar 18, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 1,261,085 | +0.01(+100.00%) |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 83,000 | -0.01(-25.00%) |
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,110,000 | -0.01(-20.00%) |
Mar 13, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0250 | 2,266,419 | +0.01(+66.67%) |
Mar 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 96,000 | +0.00(+50.00%) |
Mar 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 64,077 | +0.00(+0.00%) |