Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 12.00 | 12.00 | 12.00 | 2 | +0.00(+0.00%) | |
May 27, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +1.62(+15.61%) |
May 15, 2020 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | +0.49(+4.97%) |
May 13, 2020 | 9.760 | 9.760 | 9.889 | 1,800 | +0.13(+1.32%) | |
May 07, 2020 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 9.760 | 9.760 | 9.760 | 2 | +0.00(+0.00%) | |
May 04, 2020 | 9.760 | 9.760 | 9.760 | 0 | -0.91(-8.53%) | |
Apr 30, 2020 | 10.67 | 10.67 | 10.67 | 0 | -0.37(-3.36%) | |
Apr 29, 2020 | 10.07 | 10.07 | 11.04 | 2,300 | +0.97(+9.67%) | |
Apr 27, 2020 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.17%) | |
Apr 24, 2020 | 10.09 | 10.09 | 10.09 | 19 | +0.00(+0.00%) | |
Apr 22, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 10.09 | 10.09 | 10.09 | 34 | +0.00(+0.00%) | |
Apr 20, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 354 | +0.94(+10.31%) |
Apr 15, 2020 | 9.143 | 9.143 | 9.143 | 0 | -0.03(-0.33%) | |
Apr 13, 2020 | 9.173 | 9.173 | 9.173 | 0 | -0.60(-6.11%) | |
Apr 09, 2020 | 9.770 | 10.21 | 9.770 | 9.770 | 2,900 | +2.27(+30.27%) |
Apr 08, 2020 | 7.500 | 7.500 | 7.500 | 10,863 | +0.00(+0.00%) | |
Apr 03, 2020 | 7.500 | 7.500 | 7.500 | 0 | -1.35(-15.25%) | |
Apr 02, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 169 | -0.99(-10.07%) |
Apr 01, 2020 | 9.841 | 9.841 | 9.841 | 89 | +0.00(+0.00%) | |
Mar 31, 2020 | 9.970 | 9.970 | 9.841 | 9.841 | 450 | +0.63(+6.87%) |
Mar 30, 2020 | 9.209 | 9.209 | 9.209 | 9.209 | 206 | -0.64(-6.51%) |
Mar 27, 2020 | 9.670 | 9.850 | 9.670 | 9.850 | 1,500 | +0.08(+0.81%) |
Mar 26, 2020 | 9.510 | 10.00 | 9.510 | 9.771 | 5,327 | +0.87(+9.78%) |
Mar 25, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | +0.22(+2.53%) |
Mar 24, 2020 | 8.680 | 8.680 | 8.680 | 8.680 | 149 | +0.73(+9.18%) |
Mar 23, 2020 | 8.150 | 8.640 | 7.950 | 7.950 | 1,314 | -1.63(-17.01%) |
Mar 20, 2020 | 9.630 | 10.30 | 9.580 | 9.580 | 900 | +0.69(+7.70%) |
Mar 19, 2020 | 8.895 | 8.895 | 8.895 | 8.895 | 108 | +0.09(+1.08%) |
Mar 18, 2020 | 8.828 | 8.828 | 8.800 | 8.800 | 1,695 | -1.20(-12.02%) |
Mar 17, 2020 | 10.88 | 10.88 | 10.00 | 10.00 | 1,732 | -1.25(-11.09%) |
Mar 16, 2020 | 11.11 | 11.25 | 11.11 | 11.25 | 1,231 | +0.04(+0.33%) |
Mar 13, 2020 | 11.30 | 11.81 | 11.21 | 11.21 | 2,000 | -0.01(-0.07%) |
Mar 12, 2020 | 12.36 | 12.36 | 11.22 | 11.22 | 1,730 | -2.39(-17.57%) |
Mar 11, 2020 | 13.98 | 14.00 | 13.61 | 13.61 | 17,770 | -0.79(-5.48%) |
Mar 10, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 632 | +0.07(+0.52%) |
Mar 09, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 163 | -2.65(-15.60%) |
Mar 03, 2020 | 16.97 | 16.97 | 16.97 | 0 | +0.24(+1.46%) |