Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.5166 | 0.5166 | 0.4943 | 0.4943 | 2,281,342 | -0.01(-2.00%) |
May 28, 2002 | 0.5040 | 0.5125 | 0.5028 | 0.5043 | 372,628 | +0.00(+0.52%) |
May 27, 2002 | 0.4849 | 0.5054 | 0.4849 | 0.5017 | 2,249,172 | +0.00(+0.00%) |
May 24, 2002 | 0.4849 | 0.5054 | 0.4849 | 0.5017 | 2,249,172 | +0.02(+4.43%) |
May 23, 2002 | 0.4849 | 0.4849 | 0.4778 | 0.4805 | 410,159 | +0.01(+1.26%) |
May 22, 2002 | 0.4872 | 0.4943 | 0.4723 | 0.4745 | 616,579 | -0.01(-2.83%) |
May 21, 2002 | 0.4898 | 0.4980 | 0.4793 | 0.4883 | 1,289,454 | -0.00(-0.61%) |
May 20, 2002 | 0.4849 | 0.4913 | 0.4812 | 0.4913 | 5,911,116 | +0.01(+1.54%) |
May 17, 2002 | 0.4924 | 0.4924 | 0.4838 | 0.4838 | 453,051 | -0.00(-0.99%) |
May 16, 2002 | 0.4868 | 0.4887 | 0.4842 | 0.4887 | 2,401,977 | +0.02(+4.97%) |
May 15, 2002 | 0.4626 | 0.4771 | 0.4626 | 0.4655 | 1,906,033 | +0.00(+0.24%) |
May 14, 2002 | 0.4700 | 0.4775 | 0.4640 | 0.4644 | 6,080,005 | -0.00(-0.48%) |
May 13, 2002 | 0.4864 | 0.4875 | 0.4667 | 0.4667 | 179,612 | -0.02(-4.06%) |
May 10, 2002 | 0.4861 | 0.4939 | 0.4808 | 0.4864 | 857,849 | -0.01(-2.40%) |
May 09, 2002 | 0.5148 | 0.5151 | 0.4943 | 0.4984 | 1,093,757 | -0.02(-3.26%) |
May 08, 2002 | 0.5148 | 0.5185 | 0.5036 | 0.5151 | 1,391,323 | +0.01(+1.62%) |
May 07, 2002 | 0.5241 | 0.5260 | 0.5062 | 0.5069 | 1,321,623 | -0.01(-1.31%) |
May 06, 2002 | 0.5275 | 0.5275 | 0.5043 | 0.5137 | 1,597,743 | -0.02(-4.31%) |
May 03, 2002 | 0.5465 | 0.5465 | 0.5241 | 0.5368 | 99,724,944 | -0.01(-1.44%) |
May 02, 2002 | 0.5610 | 0.5610 | 0.5446 | 0.5446 | 1,184,903 | -0.01(-1.28%) |
May 01, 2002 | 0.5622 | 0.5633 | 0.5465 | 0.5517 | 214,462 | -0.01(-2.05%) |
Apr 30, 2002 | 0.5595 | 0.5782 | 0.5595 | 0.5633 | 2,093,687 | -0.00(-0.26%) |
Apr 29, 2002 | 0.5782 | 0.5782 | 0.5633 | 0.5648 | 2,141,941 | -0.00(-0.66%) |
Apr 26, 2002 | 0.5875 | 0.5875 | 0.5670 | 0.5685 | 1,844,375 | -0.03(-4.45%) |
Apr 25, 2002 | 0.5726 | 0.6006 | 0.5670 | 0.5950 | 2,088,326 | +0.01(+1.14%) |
Apr 24, 2002 | 0.5890 | 0.5890 | 0.5782 | 0.5883 | 2,066,880 | +0.01(+1.09%) |
Apr 23, 2002 | 0.5875 | 0.5935 | 0.5819 | 0.5819 | 2,747,797 | -0.01(-1.89%) |
Apr 22, 2002 | 0.5939 | 0.5939 | 0.5838 | 0.5931 | 3,664,623 | -0.00(-0.63%) |
Apr 19, 2002 | 0.5968 | 0.6043 | 0.5965 | 0.5968 | 3,163,318 | -0.00(-0.12%) |
Apr 18, 2002 | 0.5998 | 0.6013 | 0.5931 | 0.5976 | 3,758,451 | -0.01(-2.32%) |
Apr 17, 2002 | 0.6099 | 0.6155 | 0.6073 | 0.6118 | 7,323,886 | +0.01(+1.36%) |
Apr 16, 2002 | 0.5954 | 0.6050 | 0.5950 | 0.6036 | 3,495,734 | +0.01(+1.44%) |
Apr 15, 2002 | 0.6013 | 0.6013 | 0.5838 | 0.5950 | 1,133,969 | -0.01(-1.18%) |
Apr 12, 2002 | 0.6006 | 0.6118 | 0.5950 | 0.6021 | 3,393,865 | +0.01(+1.83%) |
Apr 11, 2002 | 0.5942 | 0.6095 | 0.5912 | 0.5912 | 2,720,989 | +0.00(+0.32%) |
Apr 10, 2002 | 0.5681 | 0.5931 | 0.5677 | 0.5894 | 3,846,916 | +0.03(+4.64%) |
Apr 09, 2002 | 0.5663 | 0.5689 | 0.5625 | 0.5633 | 1,538,766 | -0.00(-0.33%) |
Apr 08, 2002 | 0.5595 | 0.5707 | 0.5588 | 0.5651 | 2,589,631 | -0.00(-0.33%) |
Apr 05, 2002 | 0.5648 | 0.5689 | 0.5648 | 0.5670 | 994,568 | +0.00(+0.66%) |
Apr 04, 2002 | 0.5457 | 0.5651 | 0.5457 | 0.5633 | 1,482,470 | +0.02(+3.28%) |
Apr 03, 2002 | 0.5745 | 0.5778 | 0.5446 | 0.5454 | 3,286,634 | -0.03(-5.68%) |
Apr 02, 2002 | 0.5782 | 0.5857 | 0.5756 | 0.5782 | 2,863,071 | +0.00(+0.45%) |
Apr 01, 2002 | 0.5483 | 0.5782 | 0.5483 | 0.5756 | 7,452,563 | +0.02(+3.56%) |
Mar 29, 2002 | 0.5737 | 0.5763 | 0.5525 | 0.5558 | 428,924 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5737 | 0.5763 | 0.5525 | 0.5558 | 428,924 | -0.00(-0.67%) |
Mar 27, 2002 | 0.5580 | 0.5633 | 0.5573 | 0.5595 | 1,511,958 | +0.01(+1.01%) |
Mar 26, 2002 | 0.5390 | 0.5607 | 0.5390 | 0.5539 | 4,098,909 | +0.02(+3.85%) |
Mar 25, 2002 | 0.5498 | 0.5577 | 0.5308 | 0.5334 | 4,935,312 | -0.01(-1.38%) |
Mar 22, 2002 | 0.5595 | 0.5633 | 0.5405 | 0.5409 | 2,806,774 | -0.02(-3.01%) |
Mar 21, 2002 | 0.5834 | 0.5834 | 0.5502 | 0.5577 | 579,048 | -0.03(-5.08%) |
Mar 20, 2002 | 0.5968 | 0.5968 | 0.5774 | 0.5875 | 6,149,705 | -0.01(-2.42%) |
Mar 19, 2002 | 0.6110 | 0.6136 | 0.5950 | 0.6021 | 498,624 | -0.01(-1.10%) |
Mar 18, 2002 | 0.6237 | 0.6252 | 0.6088 | 0.6088 | 1,380,600 | -0.02(-2.45%) |
Mar 15, 2002 | 0.6118 | 0.6248 | 0.6118 | 0.6241 | 2,144,622 | +0.01(+2.14%) |
Mar 14, 2002 | 0.6118 | 0.6211 | 0.6080 | 0.6110 | 5,235,559 | +0.00(+0.18%) |
Mar 13, 2002 | 0.6021 | 0.6099 | 0.6021 | 0.6099 | 3,096,298 | +0.01(+1.55%) |
Mar 12, 2002 | 0.5950 | 0.6009 | 0.5950 | 0.6006 | 5,530,445 | +0.01(+1.26%) |
Mar 11, 2002 | 0.6118 | 0.6118 | 0.5912 | 0.5931 | 2,683,459 | -0.01(-1.91%) |
Mar 08, 2002 | 0.6043 | 0.6062 | 0.6032 | 0.6047 | 1,645,997 | +0.01(+1.00%) |
Mar 07, 2002 | 0.5976 | 0.6043 | 0.5976 | 0.5987 | 418,201 | +0.01(+1.58%) |
Mar 06, 2002 | 0.5916 | 0.5931 | 0.5845 | 0.5894 | 2,841,624 | -0.01(-1.86%) |
Mar 05, 2002 | 0.5968 | 0.6043 | 0.5968 | 0.6006 | 3,675,346 | -0.00(-0.37%) |
Mar 04, 2002 | 0.5871 | 0.6058 | 0.5871 | 0.6028 | 6,342,721 | +0.01(+2.28%) |