Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.7361 | 0.7561 | 0.7311 | 0.7461 | 8,445,042 | +0.03(+3.47%) |
May 27, 2016 | 0.7311 | 0.7211 | 0.7211 | 0.7211 | 5,491,389 | +0.00(+0.00%) |
May 26, 2016 | 0.7261 | 0.7511 | 0.7161 | 0.7211 | 2,817,639 | +0.00(+0.00%) |
May 25, 2016 | 0.7511 | 0.7712 | 0.7161 | 0.7211 | 11,299,210 | -0.01(-1.37%) |
May 24, 2016 | 0.7511 | 0.7611 | 0.7211 | 0.7311 | 9,254,370 | +0.01(+1.39%) |
May 23, 2016 | 0.7361 | 0.7411 | 0.7010 | 0.7211 | 12,714,247 | -0.04(-5.26%) |
May 20, 2016 | 0.7511 | 0.7862 | 0.7511 | 0.7611 | 5,552,880 | +0.03(+4.11%) |
May 19, 2016 | 0.7461 | 0.7461 | 0.7111 | 0.7311 | 10,851,190 | -0.03(-3.31%) |
May 18, 2016 | 0.8162 | 0.8162 | 0.7511 | 0.7561 | 12,032,853 | -0.08(-9.58%) |
May 17, 2016 | 0.8513 | 0.8663 | 0.8262 | 0.8362 | 5,963,312 | -0.02(-2.34%) |
May 16, 2016 | 0.8713 | 0.8913 | 0.8413 | 0.8563 | 6,499,103 | -0.01(-1.16%) |
May 13, 2016 | 0.9514 | 0.9790 | 0.8613 | 0.8663 | 8,998,668 | -0.10(-9.90%) |
May 12, 2016 | 0.9214 | 0.9689 | 0.8964 | 0.9614 | 12,319,195 | +0.06(+6.67%) |
May 11, 2016 | 0.9164 | 0.9414 | 0.9013 | 0.9013 | 8,848,025 | -0.01(-0.55%) |
May 10, 2016 | 0.8563 | 0.9064 | 0.8463 | 0.9064 | 10,113,928 | +0.08(+9.70%) |
May 09, 2016 | 0.8563 | 0.8563 | 0.7887 | 0.8262 | 9,320,417 | -0.04(-4.07%) |
May 06, 2016 | 0.8312 | 0.8663 | 0.8262 | 0.8613 | 5,082,411 | +0.02(+2.38%) |
May 05, 2016 | 0.8763 | 0.8813 | 0.8262 | 0.8413 | 8,535,692 | -0.02(-1.75%) |
May 04, 2016 | 0.8713 | 0.8763 | 0.8513 | 0.8563 | 8,373,516 | -0.03(-2.84%) |
May 03, 2016 | 0.9214 | 0.9214 | 0.8713 | 0.8813 | 8,515,392 | -0.06(-5.88%) |
May 02, 2016 | 0.9314 | 0.9514 | 0.9089 | 0.9364 | 8,480,201 | +0.01(+0.82%) |
Apr 29, 2016 | 0.9572 | 0.9738 | 0.9004 | 0.9288 | 23,966,634 | -0.02(-2.00%) |
Apr 28, 2016 | 0.9572 | 0.9714 | 0.9383 | 0.9478 | 10,080,685 | +0.00(+0.00%) |
Apr 27, 2016 | 0.9383 | 0.9620 | 0.9335 | 0.9478 | 14,509,495 | +0.01(+1.52%) |
Apr 26, 2016 | 0.9525 | 0.9549 | 0.9241 | 0.9335 | 8,754,221 | +0.00(+0.00%) |
Apr 25, 2016 | 0.9620 | 0.9762 | 0.9241 | 0.9335 | 9,613,782 | -0.02(-1.99%) |
Apr 22, 2016 | 0.9478 | 0.9572 | 0.9383 | 0.9525 | 7,781,949 | -0.00(-0.50%) |
Apr 21, 2016 | 0.9762 | 0.9951 | 0.9525 | 0.9572 | 6,156,417 | -0.01(-1.46%) |
Apr 20, 2016 | 0.9904 | 0.9999 | 0.9620 | 0.9714 | 8,623,719 | -0.02(-1.91%) |
Apr 19, 2016 | 1.005 | 1.019 | 0.9809 | 0.9904 | 8,927,729 | +0.00(+0.00%) |
Apr 18, 2016 | 0.9999 | 1.033 | 0.9857 | 0.9904 | 10,772,380 | -0.06(-5.43%) |
Apr 15, 2016 | 1.005 | 1.052 | 0.9857 | 1.047 | 12,304,837 | +0.04(+4.25%) |
Apr 14, 2016 | 1.057 | 1.071 | 0.9714 | 1.005 | 22,217,766 | -0.08(-7.02%) |
Apr 13, 2016 | 1.061 | 1.090 | 1.057 | 1.080 | 13,873,295 | +0.04(+4.11%) |
Apr 12, 2016 | 1.014 | 1.043 | 0.9809 | 1.038 | 21,778,690 | +0.03(+3.30%) |
Apr 11, 2016 | 0.9620 | 1.014 | 0.9572 | 1.005 | 14,847,031 | +0.07(+7.07%) |
Apr 08, 2016 | 0.9004 | 0.9454 | 0.8933 | 0.9383 | 14,773,022 | +0.09(+10.00%) |
Apr 07, 2016 | 0.8719 | 0.9051 | 0.8245 | 0.8530 | 15,161,242 | -0.03(-3.23%) |
Apr 06, 2016 | 0.9241 | 0.9241 | 0.8625 | 0.8814 | 9,137,560 | -0.05(-5.58%) |
Apr 05, 2016 | 0.9478 | 0.9620 | 0.9217 | 0.9335 | 15,929,292 | -0.04(-4.37%) |
Apr 04, 2016 | 1.014 | 1.038 | 0.9667 | 0.9762 | 7,455,401 | -0.06(-5.50%) |
Apr 01, 2016 | 1.057 | 1.061 | 1.019 | 1.033 | 14,733,970 | -0.04(-3.54%) |
Mar 31, 2016 | 1.123 | 1.147 | 1.043 | 1.071 | 15,336,949 | -0.02(-2.16%) |
Mar 30, 2016 | 1.104 | 1.142 | 1.090 | 1.095 | 10,829,184 | +0.00(+0.00%) |
Mar 29, 2016 | 1.085 | 1.123 | 1.057 | 1.095 | 9,998,801 | +0.01(+0.87%) |
Mar 28, 2016 | 1.057 | 1.114 | 1.045 | 1.085 | 5,708,331 | +0.07(+6.51%) |
Mar 24, 2016 | 0.9762 | 1.019 | 1.019 | 1.019 | 9,162,953 | +0.02(+2.38%) |
Mar 23, 2016 | 1.028 | 1.028 | 0.9762 | 0.9951 | 9,677,039 | -0.05(-4.98%) |
Mar 22, 2016 | 1.061 | 1.069 | 1.038 | 1.047 | 13,883,044 | +0.00(+0.45%) |
Mar 21, 2016 | 1.028 | 1.066 | 1.019 | 1.043 | 14,847,318 | +0.03(+2.80%) |
Mar 18, 2016 | 1.009 | 1.024 | 0.9904 | 1.014 | 10,093,794 | +0.02(+2.39%) |
Mar 17, 2016 | 0.9478 | 0.9951 | 0.9146 | 0.9904 | 15,399,940 | +0.09(+10.58%) |
Mar 16, 2016 | 0.8719 | 0.8956 | 0.8577 | 0.8956 | 6,815,046 | +0.01(+1.07%) |
Mar 15, 2016 | 0.9051 | 0.9098 | 0.8459 | 0.8861 | 9,068,363 | -0.07(-6.97%) |
Mar 14, 2016 | 1.005 | 1.005 | 0.9442 | 0.9525 | 9,479,101 | -0.07(-6.51%) |
Mar 11, 2016 | 0.9714 | 1.028 | 0.9620 | 1.019 | 12,324,597 | +0.07(+7.50%) |
Mar 10, 2016 | 0.9241 | 0.9667 | 0.9004 | 0.9478 | 12,305,763 | +0.03(+3.09%) |
Mar 09, 2016 | 0.9430 | 0.9430 | 0.9004 | 0.9193 | 9,462,397 | +0.01(+1.04%) |
Mar 08, 2016 | 0.9098 | 0.9193 | 0.8767 | 0.9098 | 7,445,082 | +0.03(+3.23%) |
Mar 07, 2016 | 0.8956 | 0.9193 | 0.8719 | 0.8814 | 7,098,232 | -0.02(-2.62%) |
Mar 04, 2016 | 0.9620 | 0.9667 | 0.8909 | 0.9051 | 15,905,374 | +0.00(+0.53%) |
Mar 03, 2016 | 0.7961 | 0.9004 | 0.7724 | 0.9004 | 10,676,895 | +0.14(+18.01%) |
Mar 02, 2016 | 0.7392 | 0.7677 | 0.7298 | 0.7629 | 4,578,167 | +0.01(+1.26%) |