Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 27, 2023 | 8.450 | 8.850 | 8.248 | 8.470 | 13,225 | +0.09(+1.07%) |
Apr 26, 2023 | 9.090 | 9.350 | 8.190 | 8.380 | 11,553,514 | -1.27(-13.21%) |
Apr 25, 2023 | 9.670 | 9.670 | 9.626 | 9.655 | 865 | +0.21(+2.17%) |
Apr 24, 2023 | 9.400 | 9.750 | 9.350 | 9.450 | 32,603 | -0.08(-0.84%) |
Apr 21, 2023 | 9.080 | 9.670 | 8.850 | 9.530 | 69,552 | +0.47(+5.19%) |
Apr 20, 2023 | 8.940 | 9.130 | 8.910 | 9.060 | 3,955 | +0.23(+2.60%) |
Apr 19, 2023 | 8.650 | 9.240 | 8.605 | 8.830 | 52,805 | +0.18(+2.08%) |
Apr 18, 2023 | 8.770 | 9.000 | 8.600 | 8.650 | 12,353 | -0.45(-4.95%) |
Apr 17, 2023 | 9.150 | 9.330 | 9.000 | 9.100 | 20,443 | -0.25(-2.67%) |
Apr 14, 2023 | 9.810 | 10.91 | 9.150 | 9.350 | 88,668 | +0.09(+0.97%) |
Apr 13, 2023 | 9.220 | 9.840 | 9.050 | 9.260 | 65,196 | -0.04(-0.43%) |
Apr 12, 2023 | 9.580 | 9.591 | 9.264 | 9.300 | 33,430 | -0.25(-2.62%) |
Apr 11, 2023 | 10.40 | 10.40 | 9.550 | 9.550 | 305,424 | -0.91(-8.70%) |
Apr 10, 2023 | 10.43 | 10.46 | 10.39 | 10.46 | 29,357 | +0.02(+0.19%) |
Apr 06, 2023 | 10.38 | 10.45 | 10.07 | 10.44 | 106,736 | +0.03(+0.29%) |
Apr 05, 2023 | 10.35 | 10.44 | 10.35 | 10.41 | 126,623 | +0.00(+0.00%) |
Apr 04, 2023 | 10.41 | 10.45 | 10.41 | 10.41 | 522,206 | +0.01(+0.10%) |
Apr 03, 2023 | 10.40 | 10.41 | 10.40 | 10.40 | 554,798 | +0.00(+0.00%) |
Mar 31, 2023 | 10.40 | 10.41 | 10.35 | 10.40 | 40,953 | +0.00(+0.01%) |
Mar 30, 2023 | 10.39 | 10.40 | 10.39 | 10.40 | 15,171 | +0.01(+0.09%) |
Mar 29, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 2,010 | +0.01(+0.10%) |
Mar 28, 2023 | 10.37 | 10.39 | 10.37 | 10.38 | 173,501 | +0.00(+0.00%) |
Mar 27, 2023 | 10.37 | 10.39 | 10.37 | 10.38 | 30,030 | +0.01(+0.10%) |
Mar 24, 2023 | 10.38 | 10.38 | 10.37 | 10.37 | 1,352,282 | +0.00(+0.00%) |
Mar 23, 2023 | 10.36 | 10.37 | 10.35 | 10.37 | 26,047 | +0.00(+0.00%) |
Mar 22, 2023 | 10.40 | 10.40 | 10.35 | 10.37 | 106,365 | +0.02(+0.19%) |
Mar 21, 2023 | 10.35 | 10.37 | 10.34 | 10.35 | 1,646,606 | +0.02(+0.19%) |
Mar 20, 2023 | 10.32 | 10.33 | 10.32 | 10.33 | 34,502 | +0.02(+0.19%) |
Mar 17, 2023 | 10.32 | 10.32 | 10.30 | 10.31 | 383,663 | +0.00(+0.00%) |
Mar 16, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 325,575 | +0.00(+0.00%) |
Mar 15, 2023 | 10.30 | 10.31 | 10.30 | 10.31 | 144,577 | +0.03(+0.29%) |
Mar 10, 2023 | 10.28 | 28 | -0.02(-0.19%) | |||
Mar 09, 2023 | 10.31 | 10.31 | 10.29 | 10.30 | 3,430 | +0.02(+0.15%) |
Mar 07, 2023 | 10.29 | 0 | +0.02(+0.15%) | |||
Mar 06, 2023 | 10.28 | 10.28 | 10.27 | 10.27 | 1,735 | +0.00(+0.00%) |
Mar 03, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 53,979 | +0.01(+0.15%) |