Citizens Bancshares Corp South Carolina (OP: CITZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2020 | 21.00 | 21.00 | 21.00 | 0 | -4.50(-17.65%) | |
| May 12, 2020 | 25.50 | 25.50 | 25.50 | 0 | +2.50(+10.87%) | |
| May 08, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 23.00 | 23.00 | 23.00 | 0 | -0.30(-1.29%) | |
| Mar 25, 2020 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
