Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2115 | 2159 | 2111 | 2122 | 0 | +2.04(+0.10%) |
May 23, 2011 | 2142 | 2149 | 2106 | 2120 | 0 | -63.70(-2.92%) |
May 20, 2011 | 2205 | 2210 | 2168 | 2184 | 0 | -27.30(-1.23%) |
May 19, 2011 | 2195 | 2230 | 2189 | 2211 | 0 | +10.74(+0.49%) |
May 18, 2011 | 2175 | 2207 | 2159 | 2201 | 0 | +29.44(+1.36%) |
May 17, 2011 | 2182 | 2205 | 2155 | 2171 | 0 | -21.23(-0.97%) |
May 16, 2011 | 2172 | 2226 | 2177 | 2192 | 0 | -6.34(-0.29%) |
May 13, 2011 | 2234 | 2250 | 2187 | 2199 | 0 | -41.05(-1.83%) |
May 12, 2011 | 2215 | 2259 | 2208 | 2240 | 0 | -2.03(-0.09%) |
May 11, 2011 | 2247 | 2264 | 2214 | 2242 | 0 | -11.67(-0.52%) |
May 10, 2011 | 2216 | 2264 | 2210 | 2254 | 0 | +44.99(+2.04%) |
May 09, 2011 | 2184 | 2215 | 2170 | 2209 | 0 | +25.74(+1.18%) |
May 06, 2011 | 2169 | 2222 | 2164 | 2183 | 0 | +28.44(+1.32%) |
May 05, 2011 | 2126 | 2181 | 2126 | 2154 | 0 | -4.12(-0.19%) |
May 04, 2011 | 2188 | 2205 | 2149 | 2158 | 0 | -27.94(-1.28%) |
May 03, 2011 | 2199 | 2218 | 2161 | 2186 | 0 | -21.86(-0.99%) |
May 02, 2011 | 2203 | 2215 | 2198 | 2208 | 0 | +29.08(+1.33%) |
Apr 29, 2011 | 2170 | 2201 | 2145 | 2179 | 0 | +13.95(+0.64%) |
Apr 28, 2011 | 2165 | 2208 | 2141 | 2165 | 0 | +16.88(+0.79%) |
Apr 27, 2011 | 2158 | 2169 | 2115 | 2148 | 0 | -9.09(-0.42%) |
Apr 26, 2011 | 2134 | 2174 | 2120 | 2157 | 0 | +35.88(+1.69%) |
Apr 25, 2011 | 2127 | 2154 | 2113 | 2122 | 0 | -18.42(-0.86%) |
Apr 21, 2011 | 2151 | 2157 | 2119 | 2140 | 0 | +2.99(+0.14%) |
Apr 20, 2011 | 2151 | 2170 | 2123 | 2137 | 0 | +30.72(+1.46%) |
Apr 19, 2011 | 2092 | 2121 | 2074 | 2106 | 0 | +17.41(+0.83%) |
Apr 18, 2011 | 2097 | 2109 | 2065 | 2089 | 0 | -41.54(-1.95%) |
Apr 15, 2011 | 2116 | 2143 | 2104 | 2130 | 0 | +32.02(+1.53%) |
Apr 14, 2011 | 2068 | 2107 | 2058 | 2098 | 0 | +15.64(+0.75%) |
Apr 13, 2011 | 2095 | 2112 | 2065 | 2083 | 0 | +3.40(+0.16%) |
Apr 12, 2011 | 2086 | 2104 | 2064 | 2079 | 0 | -20.85(-0.99%) |
Apr 11, 2011 | 2145 | 2158 | 2090 | 2100 | 0 | -45.18(-2.11%) |
Apr 08, 2011 | 2186 | 2197 | 2134 | 2145 | 0 | -27.95(-1.29%) |
Apr 07, 2011 | 2187 | 2202 | 2154 | 2173 | 0 | -14.53(-0.66%) |
Apr 06, 2011 | 2213 | 2222 | 2169 | 2188 | 0 | -8.66(-0.39%) |
Apr 05, 2011 | 2173 | 2212 | 2163 | 2197 | 0 | +21.77(+1.00%) |
Apr 04, 2011 | 2191 | 2201 | 2158 | 2175 | 0 | -8.43(-0.39%) |
Apr 01, 2011 | 2181 | 2211 | 2162 | 2183 | 0 | +16.22(+0.75%) |
Mar 31, 2011 | 2139 | 2177 | 2131 | 2167 | 0 | +23.79(+1.11%) |
Mar 30, 2011 | 2117 | 2155 | 2108 | 2143 | 0 | +41.05(+1.95%) |
Mar 29, 2011 | 2053 | 2114 | 2034 | 2102 | 0 | +47.38(+2.31%) |
Mar 28, 2011 | 2070 | 2085 | 2047 | 2055 | 0 | -11.27(-0.55%) |
Mar 25, 2011 | 2054 | 2088 | 2036 | 2066 | 0 | +17.40(+0.85%) |
Mar 24, 2011 | 2052 | 2069 | 2022 | 2049 | 0 | +12.41(+0.61%) |
Mar 23, 2011 | 2030 | 2051 | 2008 | 2036 | 0 | +1.77(+0.09%) |
Mar 22, 2011 | 2046 | 2056 | 2023 | 2034 | 0 | -6.50(-0.32%) |
Mar 21, 2011 | 2032 | 2049 | 2021 | 2041 | 0 | +37.38(+1.87%) |
Mar 18, 2011 | 2002 | 2027 | 1978 | 2004 | 0 | +29.23(+1.48%) |
Mar 17, 2011 | 1984 | 2004 | 1952 | 1974 | 0 | +25.39(+1.30%) |
Mar 16, 2011 | 1969 | 1985 | 1927 | 1949 | 0 | -25.82(-1.31%) |
Mar 15, 2011 | 1955 | 1991 | 1948 | 1975 | 0 | -21.30(-1.07%) |
Mar 14, 2011 | 1991 | 2016 | 1968 | 1996 | 0 | -11.72(-0.58%) |
Mar 11, 2011 | 1982 | 2028 | 1969 | 2008 | 0 | +21.02(+1.06%) |
Mar 10, 2011 | 2016 | 2022 | 1972 | 1987 | 0 | -59.02(-2.88%) |
Mar 09, 2011 | 2051 | 2062 | 2023 | 2046 | 0 | -4.63(-0.23%) |
Mar 08, 2011 | 2040 | 2078 | 2016 | 2050 | 0 | +10.54(+0.52%) |
Mar 07, 2011 | 2078 | 2089 | 2020 | 2040 | 0 | -30.03(-1.45%) |
Mar 04, 2011 | 2095 | 2102 | 2048 | 2070 | 0 | -26.80(-1.28%) |
Mar 03, 2011 | 2074 | 2111 | 2063 | 2097 | 0 | +55.32(+2.71%) |
Mar 02, 2011 | 2007 | 2072 | 2011 | 2041 | 0 | +13.15(+0.65%) |