Cascadia Blockchain Group Corp (CSE: CK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,500 | +0.01(+6.67%) |
| Apr 21, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
| Apr 11, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,300 | +0.00(+0.00%) |
| Apr 07, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,200 | +0.00(+0.00%) |
| Apr 04, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | +0.00(+0.00%) |
| Apr 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | +0.01(+7.69%) |
| Mar 25, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
| Mar 12, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.01(+8.33%) |
| Mar 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
