Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,423 | +0.01(+8.33%) |
May 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,055 | +0.00(+0.00%) |
May 22, 2020 | 0.1325 | 0.1325 | 0.1200 | 0.1200 | 37,900 | +0.00(+0.00%) |
May 21, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 10,500 | -0.01(-7.69%) |
May 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.00(-1.89%) |
May 19, 2020 | 0.1498 | 0.1498 | 0.1325 | 0.1325 | 1,338 | +0.01(+10.42%) |
May 18, 2020 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 51,600 | -0.03(-20.00%) |
May 15, 2020 | 0.1500 | 0.1545 | 0.1500 | 0.1500 | 71,600 | +0.00(+0.00%) |
May 14, 2020 | 0.1590 | 0.1650 | 0.1500 | 0.1500 | 48,300 | -0.02(-11.24%) |
May 13, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1690 | 8,900 | +0.02(+12.67%) |
May 12, 2020 | 0.1450 | 0.1560 | 0.1351 | 0.1500 | 154,800 | +0.00(+0.00%) |
May 11, 2020 | 0.1330 | 0.1500 | 0.1330 | 0.1500 | 46,000 | +0.02(+15.38%) |
May 08, 2020 | 0.1325 | 0.1325 | 0.1200 | 0.1300 | 160,400 | +0.01(+8.33%) |
May 07, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
May 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 110,000 | +0.01(+8.33%) |
May 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | -0.02(-11.11%) |
May 04, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,200 | +0.01(+10.20%) |
Apr 30, 2020 | 0.1225 | 0.1225 | 0.1225 | 0 | +0.01(+8.89%) | |
Apr 29, 2020 | 0.1000 | 0.1125 | 0.1000 | 0.1125 | 185,100 | +0.02(+25.00%) |
Apr 28, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,900 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 15,000 | -0.00(-0.22%) |
Apr 22, 2020 | 0.0900 | 0.0902 | 0.0900 | 0.0902 | 23,000 | +0.00(+0.22%) |
Apr 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,300 | -0.03(-25.00%) |
Apr 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+4.35%) |
Apr 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | |
Apr 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,838 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,500 | -0.01(-5.26%) |
Apr 02, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,206 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,614 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 154,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-8.26%) | |
Mar 23, 2020 | 0.1000 | 0.1090 | 0.1000 | 0.1090 | 20,000 | +0.03(+36.25%) |
Mar 20, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 27,700 | -0.02(-20.00%) |
Mar 19, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,200 | -0.00(-2.44%) |
Mar 17, 2020 | 0.1050 | 0.1050 | 0.0700 | 0.1025 | 104,300 | +0.00(+2.50%) |
Mar 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
Mar 06, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 35,100 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 416 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0890 | 0.1101 | 0.0890 | 0.1100 | 134,541 | +0.02(+23.60%) |