Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.500 | 1.500 | 1.380 | 1.470 | 22,236 | +0.09(+6.52%) |
May 05, 2023 | 1.480 | 1.490 | 1.330 | 1.380 | 5,535 | +0.03(+2.22%) |
May 04, 2023 | 1.350 | 1.396 | 1.300 | 1.350 | 24,913 | -0.09(-6.25%) |
May 03, 2023 | 1.400 | 1.490 | 1.359 | 1.440 | 18,282 | -0.05(-3.36%) |
May 02, 2023 | 1.730 | 1.730 | 1.320 | 1.490 | 98,588 | -0.25(-14.37%) |
May 01, 2023 | 1.410 | 1.750 | 1.410 | 1.740 | 214,672 | +0.28(+19.18%) |
Apr 28, 2023 | 1.420 | 1.470 | 1.410 | 1.460 | 28,728 | +0.05(+3.55%) |
Apr 27, 2023 | 1.300 | 1.410 | 1.295 | 1.410 | 12,721 | +0.11(+8.46%) |
Apr 26, 2023 | 1.280 | 1.320 | 1.250 | 1.300 | 9,090 | -0.00(-0.08%) |
Apr 25, 2023 | 1.230 | 1.330 | 1.200 | 1.301 | 5,223 | +0.03(+2.44%) |
Apr 24, 2023 | 1.270 | 1.290 | 1.230 | 1.270 | 9,780 | +0.04(+3.25%) |
Apr 21, 2023 | 1.370 | 1.410 | 1.220 | 1.230 | 56,453 | -0.19(-13.38%) |
Apr 20, 2023 | 1.380 | 1.450 | 1.330 | 1.420 | 35,384 | +0.04(+2.90%) |
Apr 19, 2023 | 1.420 | 1.480 | 1.310 | 1.380 | 54,290 | -0.04(-2.82%) |
Apr 18, 2023 | 1.340 | 1.470 | 1.160 | 1.420 | 970,188 | +0.29(+25.66%) |
Apr 17, 2023 | 1.150 | 1.300 | 1.010 | 1.130 | 46,034 | -0.12(-9.60%) |
Apr 14, 2023 | 1.280 | 1.360 | 1.220 | 1.250 | 37,377 | -0.02(-1.57%) |
Apr 13, 2023 | 1.380 | 1.434 | 1.250 | 1.270 | 30,977 | -0.11(-7.97%) |
Apr 12, 2023 | 1.520 | 1.890 | 1.210 | 1.380 | 399,092 | -0.12(-8.00%) |
Apr 11, 2023 | 1.400 | 1.520 | 1.380 | 1.500 | 76,235 | +0.12(+8.70%) |
Apr 10, 2023 | 1.290 | 1.380 | 1.290 | 1.380 | 14,938 | +0.08(+6.15%) |
Apr 06, 2023 | 1.210 | 1.300 | 1.210 | 1.300 | 18,254 | +0.08(+6.56%) |
Apr 05, 2023 | 1.060 | 1.220 | 1.060 | 1.220 | 20,031 | +0.10(+8.93%) |
Apr 04, 2023 | 1.100 | 1.120 | 1.070 | 1.120 | 10,196 | -0.00(-0.44%) |
Apr 03, 2023 | 1.140 | 1.150 | 1.110 | 1.125 | 6,019 | -0.01(-1.32%) |
Mar 31, 2023 | 1.110 | 1.140 | 1.070 | 1.140 | 8,510 | -0.01(-0.87%) |
Mar 30, 2023 | 1.120 | 1.150 | 1.080 | 1.150 | 10,245 | -0.01(-0.85%) |
Mar 29, 2023 | 1.150 | 1.190 | 1.150 | 1.160 | 6,271 | -0.04(-3.34%) |
Mar 28, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 6,939 | +0.03(+2.56%) |
Mar 27, 2023 | 1.150 | 1.170 | 1.080 | 1.170 | 6,479 | -0.04(-3.31%) |
Mar 24, 2023 | 1.180 | 1.210 | 1.120 | 1.210 | 8,875 | -0.02(-1.63%) |
Mar 23, 2023 | 1.160 | 1.230 | 1.140 | 1.230 | 14,934 | +0.00(+0.00%) |
Mar 22, 2023 | 1.190 | 1.240 | 1.160 | 1.230 | 8,084 | -0.01(-0.81%) |
Mar 21, 2023 | 1.240 | 1.240 | 1.170 | 1.240 | 7,896 | +0.01(+0.81%) |
Mar 20, 2023 | 1.250 | 1.250 | 1.190 | 1.230 | 3,327 | -0.02(-1.60%) |
Mar 17, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 516 | -0.02(-1.57%) |
Mar 16, 2023 | 1.250 | 1.290 | 1.180 | 1.270 | 8,681 | -0.04(-3.05%) |
Mar 15, 2023 | 1.291 | 1.320 | 1.200 | 1.310 | 6,262 | -0.03(-2.25%) |
Mar 14, 2023 | 1.340 | 1.340 | 1.260 | 1.340 | 2,436 | +0.04(+3.08%) |
Mar 13, 2023 | 1.250 | 1.350 | 1.250 | 1.300 | 5,947 | -0.05(-3.70%) |
Mar 10, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 3,427 | -0.01(-0.74%) |
Mar 09, 2023 | 1.400 | 1.400 | 1.260 | 1.360 | 8,042 | -0.04(-2.86%) |
Mar 08, 2023 | 1.310 | 1.400 | 1.300 | 1.400 | 1,190 | +0.00(+0.00%) |
Mar 07, 2023 | 1.400 | 1.400 | 1.300 | 1.400 | 18,059 | +0.02(+1.45%) |
Mar 06, 2023 | 1.360 | 1.380 | 1.300 | 1.380 | 629 | +0.08(+6.15%) |
Mar 03, 2023 | 1.360 | 1.360 | 1.260 | 1.300 | 4,241 | -0.06(-4.41%) |
Mar 02, 2023 | 1.351 | 1.360 | 1.305 | 1.360 | 3,046 | +0.02(+1.49%) |