Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 30,551 | +0.00(+0.00%) |
May 30, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 14,918 | +0.00(+0.00%) |
May 27, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 47,600 | -0.01(-2.56%) |
May 26, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 33,517 | +0.00(+0.00%) |
May 25, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 316,597 | +0.00(+0.00%) |
May 24, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 192,928 | +0.01(+2.63%) |
May 20, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
May 19, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 114,731 | +0.02(+11.11%) |
May 18, 2022 | 0.1950 | 0.2000 | 0.1650 | 0.1800 | 222,692 | -0.02(-10.00%) |
May 17, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 139,622 | +0.01(+2.56%) |
May 16, 2022 | 0.2050 | 0.2200 | 0.1950 | 0.1950 | 266,886 | -0.01(-4.88%) |
May 13, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 285,977 | -0.03(-10.87%) |
May 12, 2022 | 0.1700 | 0.2300 | 0.1450 | 0.2300 | 401,828 | +0.06(+35.29%) |
May 11, 2022 | 0.1750 | 0.1900 | 0.1500 | 0.1700 | 280,089 | -0.02(-10.53%) |
May 10, 2022 | 0.1750 | 0.1900 | 0.1450 | 0.1900 | 573,397 | +0.01(+5.56%) |
May 09, 2022 | 0.1800 | 0.2100 | 0.1700 | 0.1800 | 352,043 | -0.02(-7.69%) |
May 06, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 60,250 | +0.00(+0.00%) |
May 05, 2022 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 67,873 | -0.01(-7.14%) |
May 04, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 92,217 | -0.02(-6.67%) |
May 03, 2022 | 0.2200 | 0.2400 | 0.2150 | 0.2250 | 185,206 | +0.02(+12.50%) |
May 02, 2022 | 0.2250 | 0.2250 | 0.1950 | 0.2000 | 250,889 | -0.02(-11.11%) |
Apr 29, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 352,340 | -0.01(-6.25%) |
Apr 28, 2022 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 458,035 | +0.01(+2.13%) |
Apr 27, 2022 | 0.2150 | 0.2450 | 0.2150 | 0.2350 | 366,035 | +0.02(+9.30%) |
Apr 26, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 132,942 | -0.01(-2.27%) |
Apr 25, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 200,076 | +0.00(+0.00%) |
Apr 22, 2022 | 0.2300 | 0.2450 | 0.2200 | 0.2200 | 563,071 | -0.02(-8.33%) |
Apr 21, 2022 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 85,757 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 162,709 | +0.01(+2.13%) |
Apr 19, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 120,577 | -0.01(-2.08%) |
Apr 18, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 233,104 | +0.01(+4.35%) |
Apr 14, 2022 | 0.2300 | 0 | +0.01(+2.22%) | |||
Apr 13, 2022 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 323,500 | +0.01(+4.65%) |
Apr 12, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 34,252 | +0.01(+4.88%) |
Apr 11, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 69,012 | +0.00(+0.00%) |
Apr 08, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 51,800 | +0.00(+2.50%) |
Apr 07, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 117,400 | +0.01(+5.26%) |
Apr 06, 2022 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | 273,411 | -0.02(-11.63%) |
Apr 05, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 82,746 | -0.01(-2.27%) |
Apr 04, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 103,743 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 293,796 | +0.00(+0.00%) |
Mar 31, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 252,721 | +0.01(+2.33%) |
Mar 30, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 122,581 | +0.01(+7.50%) |
Mar 29, 2022 | 0.1750 | 0.2100 | 0.1200 | 0.2000 | 622,887 | +0.02(+11.11%) |
Mar 28, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 38,777 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 93,391 | -0.01(-2.70%) |
Mar 24, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 111,180 | -0.01(-5.13%) |
Mar 23, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 138,642 | +0.01(+5.41%) |
Mar 22, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 54,655 | -0.01(-2.63%) |
Mar 21, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 51,625 | +0.01(+5.56%) |
Mar 18, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 86,761 | -0.01(-5.26%) |
Mar 17, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 216,553 | +0.01(+5.56%) |
Mar 16, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 131,662 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 139,418 | -0.01(-5.26%) |
Mar 14, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 654,080 | +0.02(+8.57%) |
Mar 11, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 356,425 | -0.02(-7.89%) |
Mar 10, 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 523,453 | +0.02(+11.76%) |
Mar 09, 2022 | 0.1500 | 0.1850 | 0.1500 | 0.1700 | 710,305 | +0.02(+13.33%) |
Mar 08, 2022 | 0.1500 | 0.1650 | 0.1450 | 0.1500 | 344,112 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 242,085 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 146,544 | +0.01(+3.45%) |
Mar 03, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 81,660 | +0.01(+7.41%) |
Mar 02, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 266,556 | -0.02(-12.90%) |