Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 26.04 | 26.92 | 26.04 | 26.22 | 61,473 | -0.02(-0.08%) |
May 05, 2023 | 26.15 | 26.27 | 26.11 | 26.24 | 68,524 | -0.17(-0.64%) |
May 04, 2023 | 26.55 | 26.55 | 26.36 | 26.41 | 55,637 | -0.07(-0.27%) |
May 03, 2023 | 26.38 | 26.63 | 26.31 | 26.48 | 65,539 | +0.37(+1.42%) |
May 02, 2023 | 26.13 | 26.16 | 25.98 | 26.11 | 115,712 | -0.07(-0.27%) |
May 01, 2023 | 26.37 | 26.43 | 26.16 | 26.18 | 75,286 | -0.17(-0.65%) |
Apr 28, 2023 | 26.10 | 26.40 | 26.08 | 26.35 | 74,984 | +0.42(+1.62%) |
Apr 27, 2023 | 26.01 | 26.04 | 25.85 | 25.93 | 81,893 | -0.14(-0.54%) |
Apr 26, 2023 | 26.14 | 26.21 | 26.02 | 26.07 | 45,824 | +0.10(+0.39%) |
Apr 25, 2023 | 25.93 | 26.01 | 25.83 | 25.97 | 76,890 | +0.03(+0.12%) |
Apr 24, 2023 | 25.74 | 25.94 | 25.74 | 25.94 | 131,314 | +0.11(+0.43%) |
Apr 21, 2023 | 25.72 | 25.88 | 25.55 | 25.83 | 60,519 | +0.23(+0.90%) |
Apr 20, 2023 | 25.55 | 25.68 | 25.53 | 25.60 | 83,346 | +0.11(+0.43%) |
Apr 19, 2023 | 25.47 | 25.51 | 25.33 | 25.49 | 565,681 | +0.07(+0.28%) |
Apr 18, 2023 | 25.44 | 25.56 | 25.39 | 25.42 | 409,982 | -0.31(-1.20%) |
Apr 17, 2023 | 25.78 | 25.84 | 25.66 | 25.73 | 95,183 | +0.22(+0.86%) |
Apr 14, 2023 | 25.54 | 25.57 | 25.47 | 25.51 | 110,183 | -0.20(-0.80%) |
Apr 13, 2023 | 25.81 | 25.84 | 25.64 | 25.71 | 49,393 | +0.12(+0.49%) |
Apr 12, 2023 | 25.69 | 25.77 | 25.51 | 25.59 | 62,365 | +0.07(+0.27%) |
Apr 11, 2023 | 25.46 | 25.54 | 25.42 | 25.52 | 209,778 | -0.13(-0.51%) |
Apr 10, 2023 | 25.01 | 25.65 | 24.88 | 25.65 | 74,550 | -0.04(-0.16%) |
Apr 06, 2023 | 25.36 | 25.73 | 25.36 | 25.69 | 288,542 | +0.45(+1.78%) |
Apr 05, 2023 | 25.55 | 25.56 | 25.19 | 25.24 | 870,770 | +0.01(+0.04%) |
Apr 04, 2023 | 25.27 | 25.34 | 25.17 | 25.23 | 144,344 | -0.02(-0.08%) |
Apr 03, 2023 | 24.99 | 25.31 | 24.97 | 25.25 | 625,806 | +0.02(+0.08%) |
Mar 31, 2023 | 25.18 | 25.30 | 25.17 | 25.23 | 629,854 | +0.22(+0.88%) |
Mar 30, 2023 | 24.84 | 25.05 | 24.84 | 25.01 | 447,296 | +0.34(+1.38%) |
Mar 29, 2023 | 24.64 | 24.70 | 24.57 | 24.67 | 436,012 | +0.01(+0.04%) |
Mar 28, 2023 | 24.65 | 24.75 | 24.58 | 24.66 | 99,949 | +0.01(+0.04%) |
Mar 27, 2023 | 24.70 | 24.73 | 24.57 | 24.65 | 185,284 | +0.29(+1.19%) |
Mar 24, 2023 | 24.31 | 24.40 | 24.20 | 24.36 | 74,098 | +0.01(+0.04%) |
Mar 23, 2023 | 24.52 | 24.63 | 24.24 | 24.35 | 77,202 | -0.09(-0.37%) |
Mar 22, 2023 | 24.45 | 24.73 | 24.39 | 24.44 | 162,863 | +0.27(+1.12%) |
Mar 21, 2023 | 24.05 | 24.17 | 24.01 | 24.17 | 91,981 | +0.28(+1.17%) |
Mar 20, 2023 | 23.73 | 23.96 | 23.73 | 23.89 | 73,181 | +0.36(+1.53%) |
Mar 17, 2023 | 23.43 | 23.66 | 23.35 | 23.53 | 66,126 | +0.15(+0.63%) |
Mar 16, 2023 | 22.87 | 23.40 | 22.87 | 23.38 | 90,404 | +0.72(+3.19%) |
Mar 15, 2023 | 22.57 | 22.72 | 22.40 | 22.66 | 76,617 | -0.47(-2.03%) |
Mar 14, 2023 | 23.17 | 23.17 | 23.02 | 23.13 | 65,231 | +0.22(+0.96%) |
Mar 13, 2023 | 23.01 | 23.04 | 22.83 | 22.91 | 78,853 | +0.10(+0.44%) |
Mar 10, 2023 | 22.87 | 22.99 | 22.71 | 22.81 | 136,020 | +0.18(+0.80%) |
Mar 09, 2023 | 22.79 | 23.47 | 22.55 | 22.63 | 97,330 | +0.10(+0.44%) |
Mar 08, 2023 | 22.59 | 22.61 | 22.45 | 22.53 | 97,595 | +0.00(+0.00%) |
Mar 07, 2023 | 22.96 | 23.01 | 22.53 | 22.53 | 213,518 | -0.35(-1.53%) |
Mar 06, 2023 | 22.79 | 23.00 | 22.66 | 22.88 | 98,158 | -0.18(-0.78%) |
Mar 03, 2023 | 22.98 | 23.10 | 22.88 | 23.06 | 51,428 | -0.03(-0.13%) |
Mar 02, 2023 | 23.02 | 23.15 | 22.96 | 23.09 | 136,356 | +0.05(+0.22%) |