Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2019 | 26.35 | 26.35 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 26.30 | 26.50 | 26.25 | 26.38 | 114,119 | +0.06(+0.23%) |
Apr 15, 2019 | 26.73 | 26.73 | 26.18 | 26.32 | 594,214 | -0.17(-0.64%) |
Apr 12, 2019 | 26.37 | 26.50 | 26.35 | 26.49 | 118,400 | +0.09(+0.34%) |
Apr 11, 2019 | 26.50 | 26.55 | 26.27 | 26.40 | 588,186 | -0.08(-0.30%) |
Apr 10, 2019 | 26.34 | 26.53 | 26.34 | 26.48 | 160,498 | +0.20(+0.76%) |
Apr 09, 2019 | 26.07 | 26.34 | 26.05 | 26.28 | 53,015 | +0.19(+0.73%) |
Apr 08, 2019 | 25.96 | 26.30 | 25.93 | 26.09 | 206,393 | +0.14(+0.54%) |
Apr 05, 2019 | 26.00 | 26.02 | 25.86 | 25.95 | 125,000 | -0.03(-0.12%) |
Apr 04, 2019 | 26.01 | 26.07 | 25.90 | 25.98 | 246,278 | +0.02(+0.08%) |
Apr 03, 2019 | 26.12 | 26.15 | 25.96 | 25.96 | 43,355 | -0.11(-0.42%) |
Apr 02, 2019 | 26.15 | 26.15 | 25.95 | 26.07 | 101,133 | -0.04(-0.15%) |
Apr 01, 2019 | 26.17 | 26.59 | 26.02 | 26.11 | 33,626 | +0.01(+0.04%) |
Mar 29, 2019 | 26.05 | 26.36 | 26.00 | 26.10 | 37,100 | +0.10(+0.38%) |
Mar 28, 2019 | 26.00 | 26.00 | 25.94 | 26.00 | 25,696 | +0.03(+0.12%) |
Mar 27, 2019 | 26.05 | 26.05 | 25.92 | 25.97 | 39,925 | -0.01(-0.04%) |
Mar 26, 2019 | 25.91 | 26.00 | 25.91 | 25.98 | 42,828 | +0.12(+0.46%) |
Mar 25, 2019 | 25.99 | 26.00 | 25.86 | 25.86 | 29,189 | -0.14(-0.54%) |
Mar 22, 2019 | 25.86 | 26.09 | 25.86 | 26.00 | 148,900 | +0.09(+0.35%) |
Mar 21, 2019 | 25.81 | 26.03 | 25.81 | 25.91 | 18,394 | +0.02(+0.08%) |
Mar 20, 2019 | 25.84 | 26.01 | 25.78 | 25.89 | 26,927 | +0.09(+0.35%) |
Mar 19, 2019 | 25.81 | 25.88 | 25.75 | 25.80 | 261,907 | -0.03(-0.12%) |
Mar 18, 2019 | 25.93 | 25.93 | 25.80 | 25.83 | 231,778 | -0.07(-0.27%) |
Mar 15, 2019 | 25.84 | 25.92 | 25.79 | 25.90 | 268,800 | +0.09(+0.35%) |
Mar 14, 2019 | 25.83 | 25.95 | 25.78 | 25.81 | 144,775 | -0.03(-0.12%) |
Mar 13, 2019 | 25.98 | 26.23 | 25.78 | 25.84 | 96,741 | -0.01(-0.04%) |
Mar 12, 2019 | 26.03 | 26.05 | 25.77 | 25.85 | 126,750 | -0.07(-0.27%) |
Mar 11, 2019 | 26.02 | 26.09 | 25.80 | 25.92 | 87,702 | +0.10(+0.39%) |
Mar 08, 2019 | 26.20 | 26.35 | 25.77 | 25.82 | 179,300 | -0.35(-1.34%) |
Mar 07, 2019 | 25.81 | 26.37 | 25.81 | 26.17 | 74,785 | +0.39(+1.51%) |
Mar 06, 2019 | 26.20 | 26.57 | 25.71 | 25.78 | 249,013 | -0.37(-1.41%) |
Mar 05, 2019 | 25.70 | 26.20 | 25.61 | 26.15 | 714,328 | +0.40(+1.55%) |
Mar 04, 2019 | 25.90 | 25.96 | 25.68 | 25.75 | 360,263 | -0.01(-0.04%) |