Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 29, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 33,990 | -0.01(-5.88%) |
May 25, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 61,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 132,000 | +0.01(+13.33%) |
May 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 15, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
May 14, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 179,500 | -0.01(-5.26%) |
May 11, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.02(-20.83%) |
May 08, 2018 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 22,200 | +0.03(+33.33%) |
May 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,500 | +0.00(+0.00%) |
May 01, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 30, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,000 | -0.01(-5.26%) |
Apr 27, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 45,000 | +0.01(+11.76%) |
Apr 26, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 35,200 | -0.01(-15.00%) |
Apr 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 19, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 33,940 | +0.02(+23.53%) |
Apr 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Apr 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 99,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 186,050 | +0.00(+5.88%) |
Apr 13, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 68,000 | -0.01(-15.00%) |
Apr 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Apr 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 105,500 | -0.01(-14.29%) |
Apr 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,800 | +0.01(+10.53%) |
Mar 29, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Mar 27, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Mar 26, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 28,000 | -0.01(-9.52%) |
Mar 23, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 60,000 | +0.01(+16.67%) |
Mar 22, 2018 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 22,000 | -0.01(-10.00%) |
Mar 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,027 | -0.00(-4.76%) |
Mar 20, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 44,000 | +0.00(+5.00%) |
Mar 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Mar 16, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 80,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | -0.01(-5.00%) |
Mar 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,250 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Mar 08, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | -0.01(-5.00%) |
Mar 07, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,000 | +0.01(+5.26%) |
Mar 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,250 | -0.01(-9.52%) |
Mar 05, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,300 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.01(+10.53%) |