Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.1400 | 0 | +0.01(+7.69%) | |||
May 26, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 40,500 | -0.01(-3.70%) |
May 24, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 17,500 | +0.00(+0.00%) |
May 18, 2022 | 0.1350 | 0 | +0.01(+8.00%) | |||
May 16, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
May 13, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 19,500 | +0.01(+8.33%) |
May 12, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 48,500 | -0.03(-20.00%) |
May 11, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 43,100 | +0.00(+0.00%) |
May 10, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 70,600 | -0.02(-11.76%) |
May 06, 2022 | 0.1700 | 302 | +0.02(+9.68%) | |||
May 05, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 20,634 | +0.00(+0.00%) |
May 04, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,000 | -0.01(-3.13%) |
May 03, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 44,340 | -0.01(-5.88%) |
May 02, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,010 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 79,750 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 87,500 | +0.03(+17.24%) |
Apr 27, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 109,588 | +0.01(+7.41%) |
Apr 26, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 4,120 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 32,054 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 36,100 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 113,024 | +0.01(+8.00%) |
Apr 20, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,000 | -0.01(-3.85%) |
Apr 19, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 188,042 | +0.02(+18.18%) |
Apr 14, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Apr 13, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 100,000 | -0.01(-8.00%) |
Apr 12, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 17,700 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,000 | -0.01(-3.85%) |
Apr 07, 2022 | 0.1300 | 305 | -0.01(-7.14%) | |||
Apr 06, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,500 | +0.01(+7.69%) |
Apr 05, 2022 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 145,500 | +0.01(+13.04%) |
Apr 04, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 31,970 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 1,943 | +0.01(+4.55%) |
Mar 30, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 78,142 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 25,030 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 74,964 | -0.01(-8.33%) |
Mar 25, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 37,500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 81,397 | -0.01(-7.69%) |
Mar 23, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 21,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
Mar 18, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.01(-4.00%) |
Mar 17, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,500 | +0.00(+0.00%) |
Mar 16, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Mar 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,200 | -0.01(-10.34%) |
Mar 10, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 61,600 | +0.01(+7.41%) |
Mar 09, 2022 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 26,870 | +0.01(+3.85%) |
Mar 08, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,400 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 12,902 | +0.01(+4.00%) |
Mar 04, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 106,500 | -0.02(-10.71%) |
Mar 03, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 144,854 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 117,228 | +0.00(+0.00%) |