Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.9000 | 0.9400 | 0.9000 | 0.9100 | 208,894 | -0.01(-1.09%) |
May 30, 2018 | 0.9600 | 0.9700 | 0.9200 | 0.9200 | 130,988 | -0.05(-5.15%) |
May 29, 2018 | 0.9300 | 0.9800 | 0.9000 | 0.9700 | 310,496 | -0.01(-1.02%) |
May 28, 2018 | 1.010 | 1.010 | 0.9500 | 0.9800 | 169,489 | -0.03(-2.97%) |
May 25, 2018 | 1.050 | 1.060 | 1.010 | 1.010 | 468,735 | -0.04(-3.81%) |
May 24, 2018 | 1.050 | 1.070 | 1.040 | 1.050 | 205,983 | -0.01(-0.94%) |
May 23, 2018 | 1.060 | 1.070 | 1.040 | 1.060 | 73,961 | +0.00(+0.00%) |
May 22, 2018 | 1.050 | 1.090 | 1.050 | 1.060 | 225,989 | +0.00(+0.00%) |
May 18, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 1.060 | 1.090 | 1.030 | 1.060 | 163,083 | +0.00(+0.00%) |
May 16, 2018 | 1.070 | 1.080 | 1.010 | 1.060 | 352,166 | -0.04(-3.64%) |
May 15, 2018 | 1.160 | 1.160 | 1.080 | 1.100 | 314,076 | -0.06(-5.17%) |
May 14, 2018 | 1.180 | 1.210 | 1.150 | 1.160 | 423,986 | -0.01(-0.85%) |
May 11, 2018 | 1.190 | 1.200 | 1.120 | 1.170 | 402,588 | -0.03(-2.50%) |
May 10, 2018 | 1.090 | 1.210 | 1.040 | 1.200 | 969,655 | +0.10(+9.09%) |
May 09, 2018 | 1.100 | 1.100 | 1.050 | 1.100 | 256,721 | +0.04(+3.77%) |
May 08, 2018 | 1.080 | 1.090 | 1.060 | 1.060 | 101,512 | +0.00(+0.00%) |
May 07, 2018 | 1.040 | 1.070 | 1.010 | 1.060 | 182,176 | +0.06(+6.00%) |
May 04, 2018 | 1.000 | 1.010 | 0.9900 | 1.000 | 57,054 | +0.01(+1.01%) |
May 03, 2018 | 0.9700 | 1.020 | 0.9400 | 0.9900 | 315,941 | +0.00(+0.00%) |
May 02, 2018 | 0.9500 | 1.030 | 0.9500 | 0.9900 | 162,358 | -0.05(-4.81%) |
May 01, 2018 | 1.070 | 1.070 | 0.9700 | 1.040 | 327,262 | -0.02(-1.89%) |
Apr 30, 2018 | 1.130 | 1.130 | 1.020 | 1.060 | 339,126 | -0.07(-6.19%) |
Apr 27, 2018 | 1.140 | 1.150 | 1.100 | 1.130 | 200,353 | +0.01(+0.89%) |
Apr 26, 2018 | 1.150 | 1.150 | 1.100 | 1.120 | 191,384 | -0.03(-2.61%) |
Apr 25, 2018 | 1.150 | 1.160 | 1.130 | 1.150 | 116,406 | -0.03(-2.54%) |
Apr 24, 2018 | 1.200 | 1.220 | 1.120 | 1.180 | 154,089 | +0.01(+0.85%) |
Apr 23, 2018 | 1.260 | 1.280 | 1.170 | 1.170 | 226,166 | -0.10(-7.87%) |
Apr 20, 2018 | 1.240 | 1.290 | 1.170 | 1.270 | 571,389 | +0.07(+5.83%) |
Apr 19, 2018 | 1.150 | 1.220 | 1.150 | 1.200 | 547,333 | +0.07(+6.19%) |
Apr 18, 2018 | 1.140 | 1.200 | 1.110 | 1.130 | 226,185 | -0.02(-1.74%) |
Apr 17, 2018 | 1.190 | 1.190 | 1.050 | 1.150 | 573,299 | -0.03(-2.54%) |
Apr 16, 2018 | 1.340 | 1.350 | 1.150 | 1.180 | 743,470 | -0.15(-11.28%) |
Apr 13, 2018 | 1.080 | 1.400 | 1.050 | 1.330 | 2,020,370 | +0.23(+20.91%) |
Apr 12, 2018 | 1.030 | 1.110 | 1.000 | 1.100 | 735,506 | +0.12(+12.24%) |
Apr 11, 2018 | 0.9700 | 1.020 | 0.9500 | 0.9800 | 241,469 | -0.01(-1.01%) |
Apr 10, 2018 | 1.020 | 1.020 | 0.9200 | 0.9900 | 283,348 | +0.02(+2.06%) |
Apr 09, 2018 | 1.020 | 1.070 | 0.9700 | 0.9700 | 372,279 | +0.01(+1.04%) |
Apr 06, 2018 | 0.9800 | 1.000 | 0.9300 | 0.9600 | 86,856 | -0.04(-4.00%) |
Apr 05, 2018 | 0.9900 | 1.030 | 0.9400 | 1.000 | 348,978 | +0.01(+1.01%) |
Apr 04, 2018 | 0.9600 | 0.9900 | 0.8300 | 0.9900 | 423,774 | -0.01(-1.00%) |
Apr 03, 2018 | 0.8800 | 1.070 | 0.8000 | 1.000 | 1,086,150 | +0.16(+19.05%) |
Apr 02, 2018 | 0.9000 | 0.9000 | 0.8000 | 0.8400 | 718,265 | -0.12(-12.50%) |
Mar 29, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.06(-5.88%) | |
Mar 28, 2018 | 1.080 | 1.130 | 0.9600 | 1.020 | 568,516 | -0.15(-12.82%) |
Mar 27, 2018 | 1.190 | 1.190 | 1.120 | 1.170 | 260,051 | -0.03(-2.50%) |
Mar 26, 2018 | 1.210 | 1.210 | 1.080 | 1.200 | 428,985 | +0.03(+2.56%) |
Mar 23, 2018 | 1.220 | 1.300 | 1.160 | 1.170 | 924,158 | +0.07(+6.36%) |
Mar 22, 2018 | 1.250 | 1.250 | 1.100 | 1.100 | 794,896 | -0.17(-13.39%) |
Mar 21, 2018 | 1.350 | 1.350 | 1.190 | 1.270 | 1,129,834 | -0.12(-8.63%) |
Mar 20, 2018 | 1.420 | 1.570 | 1.350 | 1.390 | 1,195,827 | -0.18(-11.46%) |
Mar 19, 2018 | 1.800 | 1.800 | 1.450 | 1.570 | 2,471,417 | -0.23(-12.78%) |
Mar 16, 2018 | 1.900 | 1.930 | 1.750 | 1.800 | 5,745,396 | +0.10(+5.88%) |
Mar 15, 2018 | 1.400 | 1.860 | 1.350 | 1.700 | 9,478,372 | +0.36(+26.87%) |