Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 1.137 | 1.137 | 1.137 | 0 | +0.13(+13.03%) | |
| May 19, 2020 | 1.006 | 1.006 | 1.006 | 0 | +0.10(+10.59%) | |
| May 13, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-2.84%) | |
| May 08, 2020 | 0.9366 | 0.9366 | 0.9366 | 0 | +0.05(+5.83%) | |
| May 07, 2020 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 2,000 | +0.02(+1.72%) |
| May 01, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
| Apr 27, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.04(+4.14%) | |
| Apr 21, 2020 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.03(-3.94%) | |
| Apr 17, 2020 | 0.8797 | 0.8797 | 0.8797 | 0 | +0.01(+0.81%) | |
| Apr 15, 2020 | 0.8726 | 0.8726 | 0.8726 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.6370 | 0.6370 | 0.8726 | 7,791 | +0.24(+36.99%) | |
| Apr 09, 2020 | 0.6370 | 0.6370 | 0.6370 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 0.6370 | 0.6370 | 0.6370 | 0 | +0.02(+2.74%) | |
| Mar 30, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 800 | -0.01(-1.05%) |
| Mar 26, 2020 | 0.6266 | 0.6266 | 0.6266 | 0 | +0.09(+16.04%) | |
| Mar 23, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.04(-6.99%) | |
| Mar 19, 2020 | 0.5806 | 0.5806 | 0.5806 | 0 | -0.53(-47.59%) | |
| Mar 13, 2020 | 1.108 | 1.108 | 1.108 | 0 | -0.13(-10.66%) | |
| Mar 11, 2020 | 1.240 | 1.240 | 1.240 | 0 | -0.08(-5.98%) | |
| Mar 10, 2020 | 1.479 | 1.479 | 1.319 | 179,890 | -0.16(-10.86%) | |
| Mar 05, 2020 | 1.479 | 1.479 | 1.479 | 0 | +0.03(+1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
