Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conrad Industries Inc (OP: CNRD )

9.000 -0.130 (-1.42%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.850 2.850 2.850 2.850 500 +0.20(+7.55%)
May 30, 2006 2.650 2.650 2.650 2.650 1,000 +0.00(+0.00%)
May 26, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 25, 2006 2.650 2.800 2.650 2.650 13,200 +0.00(+0.00%)
May 24, 2006 2.800 2.800 2.650 2.650 2,300 -0.15(-5.36%)
May 23, 2006 2.830 2.970 2.800 2.800 38,650 -0.25(-8.20%)
May 22, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 19, 2006 3.200 3.300 2.800 3.050 19,520 -0.15(-4.69%)
May 18, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 17, 2006 3.200 3.300 3.200 3.200 5,610 -0.15(-4.48%)
May 16, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 15, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 12, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 11, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 10, 2006 3.350 3.350 3.350 3.350 800 +0.00(+0.00%)
May 09, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 08, 2006 3.150 3.500 3.150 3.350 17,550 +0.25(+8.06%)
May 05, 2006 2.900 3.150 2.900 3.100 15,100 +0.25(+8.77%)
May 04, 2006 2.830 2.850 2.830 2.850 2,600 +0.10(+3.64%)
May 03, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 02, 2006 2.750 2.750 2.750 2.750 400 +0.05(+1.85%)
May 01, 2006 2.700 2.700 2.700 2.700 400 -0.13(-4.59%)
Apr 28, 2006 2.830 2.830 2.830 2.830 0 -0.07(-2.41%)
Apr 27, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 26, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 25, 2006 2.650 2.900 2.650 2.900 24,000 +0.20(+7.41%)
Apr 24, 2006 2.700 2.700 2.700 2.700 2,000 -0.10(-3.57%)
Apr 21, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 20, 2006 2.800 2.800 2.800 2.800 800 +0.00(+0.00%)
Apr 19, 2006 2.750 2.800 2.750 2.800 3,100 +0.05(+1.82%)
Apr 18, 2006 2.750 2.750 2.750 2.750 1,000 -0.05(-1.79%)
Apr 17, 2006 2.700 2.800 2.700 2.800 2,800 +0.05(+1.82%)
Apr 13, 2006 2.800 2.800 2.750 2.750 1,600 -0.05(-1.79%)
Apr 12, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 11, 2006 2.850 2.850 2.800 2.800 4,500 +0.00(+0.00%)
Apr 10, 2006 2.750 2.800 2.750 2.800 2,500 +0.05(+1.82%)
Apr 07, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 06, 2006 2.700 2.750 2.700 2.750 3,850 +0.10(+3.77%)
Apr 05, 2006 2.650 2.650 2.650 2.650 9,000 +0.05(+1.92%)
Apr 04, 2006 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
Apr 03, 2006 2.600 2.650 2.600 2.650 2,445 +0.10(+3.92%)
Mar 31, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 30, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 29, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 28, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 27, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 24, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 21, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 20, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 17, 2006 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Mar 16, 2006 2.550 2.550 2.550 2.550 810 -0.05(-1.92%)
Mar 15, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 14, 2006 2.600 2.600 2.600 2.600 1,550 +0.00(+0.00%)
Mar 13, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 10, 2006 2.550 2.750 2.550 2.600 3,860 -0.20(-7.14%)
Mar 09, 2006 2.550 2.800 2.550 2.800 2,100 +0.25(+9.80%)
Mar 08, 2006 2.100 2.750 2.100 2.550 12,800 +0.45(+21.43%)
Mar 07, 2006 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Mar 06, 2006 1.900 2.100 1.850 2.100 38,900 +0.20(+10.53%)
Mar 03, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 02, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.