Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.2800 | 0.2800 | 0.2800 | 125 | +0.00(+0.00%) | |
May 28, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.01(+3.70%) |
May 25, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
May 24, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.01(+3.85%) |
May 23, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 32,050 | -0.01(-3.70%) |
May 18, 2018 | 0.2700 | 0.2700 | 0.2700 | 200 | -0.02(-8.47%) | |
May 17, 2018 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 18,000 | +0.02(+9.26%) |
May 16, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 110,500 | -0.02(-6.90%) |
May 15, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.01(+5.45%) |
May 14, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 50,000 | -0.03(-11.29%) |
May 10, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | -0.01(-1.59%) |
May 08, 2018 | 0.2900 | 0.3150 | 0.2750 | 0.3150 | 12,119 | -0.01(-1.56%) |
May 07, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.01(-1.54%) |
May 04, 2018 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 8,000 | +0.01(+1.56%) |
May 03, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 10,700 | +0.02(+6.67%) |
May 02, 2018 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 22,175 | -0.02(-6.25%) |
Apr 30, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | |
Apr 27, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 58,000 | +0.04(+13.33%) |
Apr 26, 2018 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 220,000 | +0.01(+3.45%) |
Apr 25, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.04(+16.00%) |
Apr 20, 2018 | 0.2500 | 0.2500 | 0.2500 | 25 | -0.05(-16.67%) | |
Apr 13, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Apr 12, 2018 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 11,000 | +0.01(+5.36%) |
Apr 11, 2018 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 6,511 | +0.04(+14.29%) |
Apr 10, 2018 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 12,000 | +0.01(+2.08%) |
Apr 09, 2018 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 37,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 100,000 | -0.04(-14.29%) |
Apr 05, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,000 | -0.02(-8.20%) |
Mar 28, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.03(+12.96%) | |
Mar 27, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,650 | -0.01(-3.57%) |
Mar 26, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 6,000 | -0.01(-3.45%) |
Mar 23, 2018 | 0.3350 | 0.3400 | 0.2900 | 0.2900 | 57,190 | -0.05(-13.43%) |
Mar 22, 2018 | 0.3000 | 0.3350 | 0.2750 | 0.3350 | 17,499 | +0.08(+28.85%) |
Mar 21, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 41,000 | -0.02(-7.14%) |
Mar 19, 2018 | 0.2800 | 0.2800 | 0.2800 | 1 | -0.01(-5.08%) | |
Mar 16, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 9,500 | -0.01(-1.67%) |
Mar 15, 2018 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 6,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 22,500 | -0.01(-3.23%) |
Mar 12, 2018 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 12,800 | -0.02(-6.06%) |
Mar 09, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 31,500 | +0.02(+6.45%) |
Mar 08, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 69,250 | -0.01(-3.13%) |
Mar 07, 2018 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 15,125 | -0.02(-5.88%) |
Mar 06, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 2,420 | +0.04(+13.33%) |
Mar 05, 2018 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 61,206 | -0.02(-6.25%) |
Mar 02, 2018 | 0.3250 | 0.3350 | 0.3050 | 0.3200 | 222,500 | -0.02(-5.88%) |