Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+14.81%) | |
May 15, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+28.57%) | |
May 14, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 73,500 | +0.00(+5.00%) |
May 13, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 77,500 | +0.01(+5.26%) |
May 12, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 114,200 | -0.01(-5.00%) |
May 11, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,000 | +0.00(+0.00%) |
May 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,650 | +0.01(+11.11%) |
May 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 95,100 | +0.00(+0.00%) |
May 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | -0.01(-5.26%) |
May 01, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 75,500 | -0.01(-5.00%) |
Apr 29, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,200 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.01(+11.11%) |
Apr 27, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 43,500 | -0.01(-10.00%) |
Apr 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 118,500 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 21, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+5.56%) |
Apr 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 14, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 40,000 | +0.01(+11.76%) |
Apr 13, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.01(+6.25%) |
Apr 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,050 | +0.01(+7.69%) |
Apr 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,000 | +0.01(+8.33%) |
Apr 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,975 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | -0.01(-14.29%) |
Mar 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,389 | +0.01(+7.69%) |
Mar 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,000 | -0.01(-7.14%) |
Mar 24, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 34,000 | +0.01(+16.67%) |
Mar 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 72,000 | -0.00(-6.67%) |
Mar 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.01(+25.00%) |
Mar 16, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 40,000 | -0.01(-7.69%) |
Mar 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 113 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 57,994 | -0.01(-18.75%) |
Mar 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 79,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 74,500 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 112,889 | -0.01(-15.79%) |
Mar 06, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 105,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 78,500 | -0.01(-5.00%) |
Mar 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Mar 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,000 | +0.00(+0.00%) |