Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 1.530 | 1.530 | 1.530 | 0 | +0.07(+4.79%) | |
| May 11, 2016 | 1.460 | 1.460 | 1.460 | 0 | -0.03(-2.01%) | |
| Mar 16, 2016 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) | |
| Mar 14, 2016 | 1.480 | 1.480 | 1.480 | 0 | -0.13(-8.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
